Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL80754
36.15+4.90(+15.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.08.2025 | 36.15 | 36.15 | 36.15 | 36.15 | 53 | 192 |
| 24.07.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 53 | 148 |
| 18.07.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 125 | 438 |
| 11.07.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 45 | 128 |
| 08.07.2025 | 26.10 | 26.10 | 26.10 | 26.10 | 45 | 117 |
| 07.07.2025 | 22.80 | 22.80 | 21.00 | 21.00 | 115 | 252 |
| 01.07.2025 | 24.50 | 24.50 | 24.50 | 24.50 | 50 | 123 |
| 30.06.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | 160 |
| 23.06.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 62 | 260 |
| 18.06.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 62 | 198 |
| 13.06.2025 | 30.30 | 30.30 | 30.30 | 30.30 | 160 | 485 |
| 11.06.2025 | 38.60 | 38.60 | 37.95 | 37.95 | 2 103 | 7 991 |
| 10.06.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1 943 | 5 984 |
| 12.05.2025 | 34.55 | 34.55 | 34.55 | 34.55 | 45 | 155 |
| 09.05.2025 | 26.20 | 27.75 | 26.20 | 27.75 | 55 | 151 |
| 08.05.2025 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 21 |
| 05.05.2025 | 21.65 | 21.65 | 18.98 | 18.98 | 20 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus
