Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL85597
25.30+0.95(+3.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.04.2026 | 25.30 | 25.30 | 25.30 | 25.30 | 14 | 35 |
| 28.04.2026 | 24.95 | 25.80 | 24.10 | 25.80 | 72 | 176 |
| 27.04.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 6 | 13 |
| 24.04.2026 | 25.00 | 25.40 | 25.00 | 25.40 | 1 024 | 2 599 |
| 23.04.2026 | 26.40 | 26.40 | 25.50 | 25.50 | 994 | 2 536 |
| 22.04.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | 12 |
| 20.04.2026 | 33.55 | 34.80 | 32.00 | 32.00 | 261 | 882 |
| 17.04.2026 | 29.25 | 32.50 | 29.25 | 32.50 | 360 | 1 118 |
| 16.04.2026 | 32.10 | 32.85 | 28.00 | 28.30 | 131 | 413 |
| 15.04.2026 | 20.90 | 25.15 | 20.90 | 25.15 | 664 | 1 479 |
| 14.04.2026 | 18.74 | 18.74 | 18.18 | 18.18 | 110 | 201 |
| 09.04.2026 | 13.28 | 13.28 | 12.66 | 12.66 | 185 | 239 |
| 08.04.2026 | 21.10 | 21.10 | 15.06 | 15.06 | 1 135 | 2 039 |
| 07.04.2026 | 16.00 | 16.00 | 13.30 | 13.30 | 20 | 29 |
| 20.03.2026 | 28.75 | 28.75 | 25.45 | 25.45 | 55 | 152 |
| 06.02.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 50 | 192 |
| 05.02.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | 157 |
| 17.12.2025 | 68.50 | 68.50 | 68.50 | 68.50 | 22 | 151 |
| 25.11.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | 1 600 |
| 24.11.2025 | 43.35 | 43.35 | 43.35 | 43.35 | 400 | 1 734 |
| 03.10.2025 | 53.20 | 53.20 | 48.65 | 48.65 | 600 | 3 056 |
| 02.10.2025 | 61.40 | 61.40 | 59.00 | 59.00 | 260 | 1 565 |
| 26.09.2025 | 47.35 | 47.35 | 47.35 | 47.35 | 50 | 237 |
| 25.09.2025 | 54.30 | 54.30 | 48.70 | 48.70 | 100 | 517 |
| 19.09.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 50 | 243 |
| 18.09.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67 | 335 |
| 16.09.2025 | 44.70 | 44.70 | 44.70 | 44.70 | 67 | 299 |
| 15.09.2025 | 40.10 | 40.10 | 38.35 | 38.35 | 246 | 965 |
| 12.09.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 22 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus
