Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL85597
68.50+5.50(+8.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2025 | 68.50 | 68.50 | 68.50 | 68.50 | 22 | 151 |
| 25.11.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | 1 600 |
| 24.11.2025 | 43.35 | 43.35 | 43.35 | 43.35 | 400 | 1 734 |
| 03.10.2025 | 53.20 | 53.20 | 48.65 | 48.65 | 600 | 3 056 |
| 02.10.2025 | 61.40 | 61.40 | 59.00 | 59.00 | 260 | 1 565 |
| 26.09.2025 | 47.35 | 47.35 | 47.35 | 47.35 | 50 | 237 |
| 25.09.2025 | 54.30 | 54.30 | 48.70 | 48.70 | 100 | 517 |
| 19.09.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 50 | 243 |
| 18.09.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67 | 335 |
| 16.09.2025 | 44.70 | 44.70 | 44.70 | 44.70 | 67 | 299 |
| 15.09.2025 | 40.10 | 40.10 | 38.35 | 38.35 | 246 | 965 |
| 12.09.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 22 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus
