Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD93146
12.82+1.36(+11.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 11.58 | 12.82 | 11.58 | 12.82 | 140 | 172 040 |
| 15.04.2026 | 12.68 | 12.68 | 11.82 | 11.82 | 210 | 261 120 |
| 14.04.2026 | 12.96 | 12.96 | 12.20 | 12.20 | 263 | 331 018 |
| 10.04.2026 | 16.84 | 16.84 | 14.64 | 14.78 | 40 180 | 61 736 320 |
| 09.04.2026 | 17.66 | 17.66 | 16.64 | 17.02 | 10 397 | 17 696 010 |
| 08.04.2026 | 17.44 | 17.44 | 17.44 | 17.44 | 665 | 1 159 760 |
| 13.03.2026 | 27.50 | 27.60 | 27.50 | 27.60 | 2 200 | 6 052 000 |
| 12.03.2026 | 23.05 | 24.25 | 23.05 | 24.00 | 10 135 | 24 320 500 |
| 11.03.2026 | 21.80 | 21.80 | 21.80 | 21.80 | 50 | 109 000 |
| 10.03.2026 | 18.56 | 18.98 | 18.56 | 18.98 | 10 015 | 18 748 050 |
| 09.03.2026 | 25.85 | 27.30 | 22.55 | 22.55 | 3 706 | 9 249 635 |
| 06.03.2026 | 21.90 | 24.50 | 21.90 | 24.50 | 1 534 | 3 489 760 |
| 05.03.2026 | 23.90 | 24.10 | 21.55 | 23.15 | 1 348 | 3 064 730 |
Biznesradar bez reklam? Sprawdź BR Plus
