Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD93146
12.82+1.36(+11.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:26:20 | 2 | 12.8200 | +1.36 | (+11.87%) | 80 | 102 560 |
| 16.04.2026 09:26:04 | 1 | 11.5800 | +0.12 | (+1.05%) | 60 | 69 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:30:46 | 2 | 11.8200 | -0.38 | (-3.11%) | 60 | 70 920 |
| 15.04.2026 12:48:58 | 1 | 12.6800 | +0.48 | (+3.93%) | 150 | 190 200 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 13:31:43 | 4 | 12.2000 | -2.58 | (-17.46%) | 55 | 67 100 |
| 14.04.2026 12:08:18 | 3 | 12.5000 | -2.28 | (-15.43%) | 55 | 68 750 |
| 14.04.2026 09:47:08 | 2 | 12.4400 | -2.34 | (-15.83%) | 60 | 74 640 |
| 14.04.2026 09:12:52 | 1 | 12.9600 | -1.82 | (-12.31%) | 93 | 120 528 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:57:27 | 7 | 14.7800 | -2.24 | (-13.16%) | 33 | 48 774 |
| 10.04.2026 14:36:58 | 6 | 14.6400 | -2.38 | (-13.98%) | 5000 | 7 320 000 |
| 10.04.2026 14:36:46 | 5 | 14.6600 | -2.36 | (-13.87%) | 10000 | 14 660 000 |
| 10.04.2026 13:36:13 | 4 | 15.3600 | -1.66 | (-9.75%) | 5000 | 7 680 000 |
| 10.04.2026 11:29:51 | 3 | 16.1600 | -0.86 | (-5.05%) | 10000 | 16 160 000 |
| 10.04.2026 11:23:55 | 2 | 15.6200 | -1.40 | (-8.23%) | 10000 | 15 620 000 |
| 10.04.2026 09:48:45 | 1 | 16.8400 | -0.18 | (-1.06%) | 147 | 247 548 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:39:01 | 5 | 17.0200 | -0.42 | (-2.41%) | 10000 | 17 020 000 |
| 09.04.2026 16:07:59 | 4 | 16.8000 | -0.64 | (-3.67%) | 30 | 50 400 |
| 09.04.2026 15:48:02 | 3 | 16.6400 | -0.80 | (-4.59%) | 211 | 351 104 |
| 09.04.2026 13:44:51 | 2 | 17.0000 | -0.44 | (-2.52%) | 15 | 25 500 |
| 09.04.2026 13:12:36 | 1 | 17.6600 | +0.22 | (+1.26%) | 141 | 249 006 |
Z ostatnich 5 dni
