Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2000142
6.04+0.89(+17.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 5.81 | 6.04 | 5.81 | 6.04 | 458 | 2 751 |
| 05.10.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 1 030 |
| 02.10.2026 | 4.66 | 4.70 | 4.66 | 4.70 | 2 560 | 120 |
| 01.10.2026 | 5.00 | 5.10 | 4.86 | 4.86 | 3 058 | 154 |
| 23.09.2026 | 6.10 | 6.10 | 6.10 | 6.10 | 182 | 11 |
| 22.09.2026 | 6.29 | 6.29 | 6.15 | 6.15 | 400 | 25 |
| 21.09.2026 | 5.78 | 5.89 | 5.78 | 5.89 | 700 | 41 |
| 18.09.2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5 200 | 289 |
| 17.09.2026 | 5.10 | 5.23 | 5.10 | 5.23 | 5 750 | 294 |
| 16.09.2026 | 4.67 | 4.71 | 4.60 | 4.71 | 950 | 44 |
| 15.09.2026 | 4.46 | 4.85 | 4.46 | 4.85 | 500 | 23 |
| 14.09.2026 | 5.18 | 5.18 | 4.90 | 4.90 | 1 250 | 63 |
| 11.09.2026 | 5.09 | 5.25 | 5.02 | 5.25 | 750 | 38 |
| 09.09.2026 | 5.58 | 5.58 | 5.18 | 5.18 | 750 | 40 |
| 08.09.2026 | 4.74 | 5.47 | 4.74 | 5.47 | 1 500 | 75 |
| 07.09.2026 | 4.73 | 4.95 | 4.70 | 4.95 | 1 000 | 48 |
| 04.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1 400 | 61 |
| 03.09.2026 | 3.86 | 4.32 | 3.86 | 4.18 | 19 634 | 810 |
| 02.09.2026 | 3.89 | 4.20 | 3.89 | 4.12 | 750 | 31 |
| 01.09.2026 | 4.32 | 4.42 | 3.53 | 3.86 | 3 691 | 141 |
| 31.08.2026 | 3.90 | 4.41 | 3.90 | 4.41 | 7 361 | 306 |
| 28.08.2026 | 3.93 | 3.93 | 3.72 | 3.72 | 10 550 | 414 |
| 27.08.2026 | 3.86 | 3.86 | 3.50 | 3.54 | 222 720 | 8 090 |
| 26.08.2026 | 4.25 | 4.51 | 4.25 | 4.36 | 4 308 | 192 |
| 25.08.2026 | 3.83 | 4.02 | 3.83 | 4.02 | 500 | 20 |
| 24.08.2026 | 3.69 | 3.93 | 3.61 | 3.93 | 40 750 | 1 521 |
| 21.08.2026 | 4.17 | 4.24 | 3.96 | 3.96 | 2 916 | 121 |
| 20.08.2026 | 4.08 | 4.08 | 3.83 | 3.83 | 5 756 | 224 |
| 19.08.2026 | 3.59 | 4.31 | 3.42 | 4.31 | 4 072 | 160 |
| 17.08.2026 | 4.39 | 4.39 | 3.76 | 3.85 | 4 572 | 185 |
| 14.08.2026 | 4.14 | 4.31 | 4.14 | 4.31 | 786 | 34 |
| 13.08.2026 | 4.55 | 4.55 | 4.04 | 4.04 | 5 962 | 254 |
| 12.08.2026 | 4.51 | 4.70 | 4.40 | 4.65 | 3 458 | 157 |
| 11.08.2026 | 4.53 | 4.90 | 4.50 | 4.59 | 7 158 | 333 |
| 10.08.2026 | 4.10 | 4.26 | 4.10 | 4.26 | 750 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
