Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2000142
5.18-0.35(-6.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:44:10 | 3 | 5.1800 | -0.35 | (-6.33%) | 250 | 13 |
| 10:39:30 | 2 | 5.3000 | -0.23 | (-4.16%) | 250 | 13 |
| 10:09:38 | 1 | 5.5800 | +0.05 | (+0.90%) | 250 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:36:52 | 6 | 5.4700 | +0.52 | (+10.51%) | 250 | 14 |
| 08.09.2026 11:24:14 | 5 | 5.0200 | +0.07 | (+1.41%) | 250 | 13 |
| 08.09.2026 10:51:50 | 4 | 4.8800 | -0.07 | (-1.41%) | 250 | 12 |
| 08.09.2026 10:28:29 | 3 | 4.9800 | +0.03 | (+0.61%) | 250 | 12 |
| 08.09.2026 09:16:20 | 2 | 4.7800 | -0.17 | (-3.43%) | 250 | 12 |
| 08.09.2026 09:12:19 | 1 | 4.7400 | -0.21 | (-4.24%) | 250 | 12 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:34:49 | 4 | 4.9500 | +0.57 | (+13.01%) | 250 | 12 |
| 07.09.2026 09:31:27 | 3 | 4.7000 | +0.32 | (+7.31%) | 250 | 12 |
| 07.09.2026 09:25:45 | 2 | 4.7400 | +0.36 | (+8.22%) | 250 | 12 |
| 07.09.2026 09:10:49 | 1 | 4.7300 | +0.35 | (+7.99%) | 250 | 12 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:32:22 | 1 | 4.3800 | +0.20 | (+4.78%) | 1400 | 61 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:44:15 | 15 | 4.1800 | +0.06 | (+1.46%) | 300 | 13 |
| 03.09.2026 14:41:40 | 14 | 4.2300 | +0.11 | (+2.67%) | 1186 | 50 |
| 03.09.2026 14:38:57 | 13 | 4.2400 | +0.12 | (+2.91%) | 710 | 30 |
| 03.09.2026 14:38:15 | 12 | 4.2500 | +0.13 | (+3.16%) | 1183 | 50 |
| 03.09.2026 14:37:32 | 11 | 4.2600 | +0.14 | (+3.40%) | 706 | 30 |
| 03.09.2026 14:36:37 | 10 | 4.2500 | +0.13 | (+3.16%) | 1180 | 50 |
| 03.09.2026 14:35:30 | 9 | 4.2500 | +0.13 | (+3.16%) | 1180 | 50 |
| 03.09.2026 14:34:35 | 8 | 4.2500 | +0.13 | (+3.16%) | 1180 | 50 |
| 03.09.2026 13:52:12 | 7 | 4.2200 | +0.10 | (+2.43%) | 1192 | 50 |
| 03.09.2026 12:07:13 | 6 | 4.1400 | +0.02 | (+0.49%) | 2406 | 100 |
| 03.09.2026 12:00:49 | 5 | 4.2400 | +0.12 | (+2.91%) | 2349 | 100 |
| 03.09.2026 11:44:22 | 4 | 4.3200 | +0.20 | (+4.85%) | 350 | 15 |
| 03.09.2026 09:57:14 | 3 | 4.1200 | 0.00 | (0.00%) | 250 | 10 |
| 03.09.2026 09:29:01 | 2 | 3.8700 | -0.25 | (-6.07%) | 5162 | 200 |
| 03.09.2026 09:05:32 | 1 | 3.8600 | -0.26 | (-6.31%) | 300 | 12 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:39:04 | 3 | 4.1200 | +0.26 | (+6.74%) | 250 | 10 |
| 02.09.2026 14:08:07 | 2 | 4.2000 | +0.34 | (+8.81%) | 250 | 11 |
| 02.09.2026 09:33:47 | 1 | 3.8900 | +0.03 | (+0.78%) | 250 | 10 |
Z ostatnich 5 dni
