Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2001470
4.59+0.89(+24.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 4.00 | 4.68 | 4.00 | 4.59 | 13 276 | 56 796 |
| 05.10.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 4 000 | 14 800 |
| 02.10.2026 | 3.39 | 3.53 | 3.12 | 3.19 | 61 865 | 2 010 |
| 01.10.2026 | 3.94 | 3.94 | 3.43 | 3.49 | 57 172 | 2 088 |
| 30.09.2026 | 4.16 | 4.16 | 4.16 | 4.16 | 500 | 21 |
| 29.09.2026 | 3.97 | 3.97 | 3.73 | 3.79 | 19 200 | 724 |
| 28.09.2026 | 4.16 | 4.24 | 4.16 | 4.24 | 800 | 34 |
| 25.09.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 5 344 | 237 |
| 24.09.2026 | 3.93 | 4.41 | 3.92 | 4.35 | 50 583 | 2 089 |
| 23.09.2026 | 4.72 | 4.72 | 4.07 | 4.19 | 21 142 | 884 |
| 22.09.2026 | 4.63 | 4.79 | 4.28 | 4.59 | 158 370 | 7 163 |
| 21.09.2026 | 3.83 | 4.66 | 3.83 | 4.61 | 79 308 | 3 153 |
| 18.09.2026 | 4.04 | 4.07 | 3.40 | 3.40 | 81 373 | 2 986 |
| 17.09.2026 | 3.51 | 4.01 | 3.51 | 4.01 | 67 049 | 2 460 |
| 16.09.2026 | 3.56 | 3.56 | 3.05 | 3.15 | 319 922 | 10 190 |
| 15.09.2026 | 3.17 | 3.57 | 2.98 | 3.57 | 101 740 | 3 231 |
| 14.09.2026 | 3.51 | 3.61 | 3.51 | 3.61 | 1 200 | 43 |
| 11.09.2026 | 3.79 | 3.92 | 3.69 | 3.71 | 32 960 | 1 235 |
| 10.09.2026 | 3.84 | 4.05 | 3.57 | 3.57 | 125 800 | 4 747 |
Biznesradar bez reklam? Sprawdź BR Plus
