Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2001470
4.71+0.56(+13.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2026 | 4.30 | 4.71 | 4.30 | 4.71 | 19 902 | 89 207 |
| 04.11.2026 | 3.48 | 4.23 | 3.48 | 4.15 | 9 036 | 35 780 |
| 03.11.2026 | 3.23 | 3.55 | 3.22 | 3.55 | 4 450 | 14 735 |
| 02.11.2026 | 3.85 | 3.85 | 3.50 | 3.50 | 4 900 | 17 933 |
| 30.10.2026 | 4.68 | 4.68 | 4.21 | 4.26 | 18 276 | 79 474 |
| 29.10.2026 | 4.80 | 5.14 | 4.79 | 5.14 | 1 962 | 9 659 |
| 28.10.2026 | 4.73 | 4.73 | 4.73 | 4.73 | 50 | 237 |
| 27.10.2026 | 4.29 | 4.48 | 4.29 | 4.48 | 14 291 | 63 994 |
| 26.10.2026 | 4.00 | 4.32 | 3.93 | 4.32 | 18 040 | 71 873 |
| 23.10.2026 | 4.00 | 4.00 | 3.67 | 3.80 | 68 603 | 260 828 |
| 22.10.2026 | 4.42 | 4.61 | 4.42 | 4.61 | 750 | 3 363 |
| 21.10.2026 | 4.30 | 4.81 | 4.30 | 4.81 | 14 303 | 62 424 |
| 20.10.2026 | 4.03 | 4.26 | 3.94 | 4.26 | 13 753 | 54 645 |
| 19.10.2026 | 4.71 | 4.71 | 4.31 | 4.31 | 3 170 | 13 731 |
| 16.10.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 343 | 1 602 |
| 15.10.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 350 | 1 439 |
| 14.10.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 360 | 1 591 |
| 13.10.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 200 | 918 |
| 12.10.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 350 | 1 540 |
| 09.10.2026 | 4.00 | 4.29 | 4.00 | 4.09 | 4 700 | 19 346 |
| 08.10.2026 | 3.59 | 3.92 | 3.31 | 3.80 | 62 910 | 223 642 |
| 07.10.2026 | 4.58 | 4.58 | 3.74 | 3.74 | 15 823 | 60 257 |
| 06.10.2026 | 4.00 | 4.68 | 4.00 | 4.59 | 13 276 | 56 796 |
| 05.10.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 4 000 | 14 800 |
| 02.10.2026 | 3.39 | 3.53 | 3.12 | 3.19 | 61 865 | 2 010 |
| 01.10.2026 | 3.94 | 3.94 | 3.43 | 3.49 | 57 172 | 2 088 |
| 30.09.2026 | 4.16 | 4.16 | 4.16 | 4.16 | 500 | 21 |
| 29.09.2026 | 3.97 | 3.97 | 3.73 | 3.79 | 19 200 | 724 |
| 28.09.2026 | 4.16 | 4.24 | 4.16 | 4.24 | 800 | 34 |
| 25.09.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 5 344 | 237 |
| 24.09.2026 | 3.93 | 4.41 | 3.92 | 4.35 | 50 583 | 2 089 |
| 23.09.2026 | 4.72 | 4.72 | 4.07 | 4.19 | 21 142 | 884 |
| 22.09.2026 | 4.63 | 4.79 | 4.28 | 4.59 | 158 370 | 7 163 |
| 21.09.2026 | 3.83 | 4.66 | 3.83 | 4.61 | 79 308 | 3 153 |
| 18.09.2026 | 4.04 | 4.07 | 3.40 | 3.40 | 81 373 | 2 986 |
| 17.09.2026 | 3.51 | 4.01 | 3.51 | 4.01 | 67 049 | 2 460 |
| 16.09.2026 | 3.56 | 3.56 | 3.05 | 3.15 | 319 922 | 10 190 |
| 15.09.2026 | 3.17 | 3.57 | 2.98 | 3.57 | 101 740 | 3 231 |
| 14.09.2026 | 3.51 | 3.61 | 3.51 | 3.61 | 1 200 | 43 |
| 11.09.2026 | 3.79 | 3.92 | 3.69 | 3.71 | 32 960 | 1 235 |
| 10.09.2026 | 3.84 | 4.05 | 3.57 | 3.57 | 125 800 | 4 747 |
Biznesradar bez reklam? Sprawdź BR Plus
