Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2080515
5.29-0.26(-4.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 5.29 | 5.29 | 5.29 | 5.29 | 497 | 26 |
| 01.12.2025 | 5.92 | 5.93 | 5.92 | 5.93 | 1 252 | 74 |
| 20.10.2025 | 5.19 | 5.25 | 5.19 | 5.25 | 13 006 | 683 |
| 17.10.2025 | 4.70 | 4.77 | 4.40 | 4.77 | 7 031 | 323 |
| 16.10.2025 | 5.06 | 5.07 | 4.95 | 4.95 | 6 475 | 325 |
| 15.10.2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1 000 | 50 |
| 14.10.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 400 | 18 |
| 13.10.2025 | 4.95 | 4.95 | 4.95 | 4.95 | 500 | 25 |
| 10.10.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 500 | 24 |
| 09.10.2025 | 5.08 | 5.08 | 5.08 | 5.08 | 800 | 41 |
| 08.10.2025 | 4.86 | 4.95 | 4.86 | 4.95 | 600 | 29 |
| 07.10.2025 | 4.90 | 4.90 | 4.86 | 4.86 | 400 | 20 |
| 06.10.2025 | 4.92 | 4.92 | 4.58 | 4.58 | 550 | 26 |
| 02.10.2025 | 4.82 | 4.87 | 4.82 | 4.87 | 650 | 31 |
| 30.09.2025 | 4.42 | 4.42 | 4.42 | 4.42 | 200 | 9 |
| 25.09.2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 879 | 78 |
| 19.09.2025 | 4.12 | 4.12 | 4.12 | 4.12 | 200 | 8 |
| 11.09.2025 | 4.58 | 4.66 | 4.58 | 4.66 | 1 638 | 75 |
| 10.09.2025 | 4.28 | 4.28 | 4.03 | 4.03 | 2 255 | 93 |
| 08.09.2025 | 4.73 | 4.73 | 4.73 | 4.73 | 600 | 28 |
| 05.09.2025 | 4.62 | 4.64 | 4.62 | 4.64 | 1 062 | 49 |
| 03.09.2025 | 4.17 | 4.26 | 4.17 | 4.26 | 400 | 17 |
| 01.09.2025 | 4.42 | 4.42 | 4.42 | 4.42 | 400 | 18 |
| 29.08.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 200 | 9 |
| 28.08.2025 | 4.61 | 4.61 | 4.61 | 4.61 | 200 | 9 |
| 13.08.2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1 000 | 60 |
| 07.08.2025 | 6.17 | 6.17 | 6.17 | 6.17 | 500 | 31 |
| 23.07.2025 | 5.46 | 5.46 | 5.46 | 5.46 | 500 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus
