Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2087767
4.59+0.54(+13.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 3 401 | 156 |
| 24.03.2026 | 4.26 | 4.26 | 4.05 | 4.10 | 9 609 | 397 |
| 23.03.2026 | 3.06 | 4.46 | 3.06 | 4.46 | 21 664 | 867 |
| 20.03.2026 | 4.69 | 4.69 | 3.94 | 3.94 | 9 728 | 439 |
| 19.03.2026 | 4.58 | 4.58 | 4.34 | 4.34 | 14 222 | 633 |
| 17.03.2026 | 4.84 | 5.23 | 4.84 | 5.23 | 4 200 | 219 |
| 16.03.2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4 588 | 207 |
| 13.03.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 570 | 24 |
| 12.03.2026 | 4.64 | 4.68 | 4.64 | 4.68 | 8 052 | 375 |
| 11.03.2026 | 4.96 | 4.96 | 4.95 | 4.95 | 8 052 | 399 |
| 09.03.2026 | 3.65 | 4.00 | 3.65 | 4.00 | 5 112 | 189 |
| 06.03.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 455 | 19 |
| 05.03.2026 | 4.83 | 5.17 | 4.82 | 5.17 | 24 155 | 1 199 |
| 04.03.2026 | 4.71 | 4.72 | 4.71 | 4.72 | 8 379 | 395 |
| 26.02.2026 | 6.10 | 6.10 | 6.08 | 6.08 | 59 000 | 3 597 |
| 24.02.2026 | 5.76 | 5.97 | 5.76 | 5.97 | 1 864 | 110 |
| 23.02.2026 | 5.79 | 5.86 | 5.79 | 5.86 | 1 119 | 65 |
| 20.02.2026 | 5.38 | 5.38 | 5.38 | 5.38 | 750 | 40 |
| 19.02.2026 | 5.64 | 5.64 | 5.40 | 5.55 | 11 146 | 619 |
| 18.02.2026 | 5.37 | 5.46 | 5.37 | 5.46 | 740 | 40 |
| 17.02.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 406 | 20 |
| 13.02.2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1 111 | 60 |
| 12.02.2026 | 6.06 | 6.06 | 6.06 | 6.06 | 680 | 41 |
| 10.02.2026 | 5.86 | 5.86 | 5.86 | 5.86 | 680 | 40 |
| 09.02.2026 | 5.98 | 6.02 | 5.90 | 6.02 | 2 088 | 125 |
| 06.02.2026 | 5.61 | 5.70 | 5.61 | 5.70 | 1 288 | 73 |
| 05.02.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 355 | 20 |
| 29.01.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 400 | 24 |
| 27.01.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 470 | 26 |
| 22.01.2026 | 4.77 | 5.01 | 4.77 | 5.01 | 2 200 | 108 |
| 21.01.2026 | 4.50 | 4.54 | 4.36 | 4.54 | 6 000 | 268 |
| 20.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | 21 |
| 19.01.2026 | 4.61 | 4.61 | 4.48 | 4.48 | 1 500 | 68 |
| 16.01.2026 | 4.94 | 4.94 | 4.71 | 4.71 | 62 856 | 3 100 |
| 15.01.2026 | 4.85 | 4.95 | 4.68 | 4.95 | 2 200 | 106 |
| 14.01.2026 | 4.60 | 4.61 | 4.60 | 4.61 | 780 | 36 |
| 13.01.2026 | 4.91 | 4.91 | 4.70 | 4.70 | 5 000 | 240 |
| 12.01.2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4 500 | 210 |
| 09.01.2026 | 4.11 | 4.63 | 4.11 | 4.63 | 3 000 | 132 |
| 08.01.2026 | 4.61 | 4.61 | 4.17 | 4.22 | 3 050 | 134 |
| 07.01.2026 | 4.90 | 4.99 | 4.82 | 4.99 | 8 550 | 413 |
| 05.01.2026 | 4.52 | 4.59 | 4.36 | 4.36 | 14 500 | 659 |
| 02.01.2026 | 4.00 | 4.46 | 4.00 | 4.45 | 6 124 | 264 |
| 30.12.2025 | 4.00 | 4.00 | 3.89 | 3.92 | 4 634 | 184 |
| 29.12.2025 | 3.58 | 3.61 | 3.53 | 3.61 | 3 539 | 126 |
| 23.12.2025 | 3.89 | 3.89 | 3.52 | 3.52 | 3 186 | 115 |
| 22.12.2025 | 3.62 | 3.80 | 3.59 | 3.80 | 6 601 | 246 |
| 19.12.2025 | 3.27 | 3.55 | 3.27 | 3.55 | 20 314 | 708 |
| 18.12.2025 | 2.91 | 3.15 | 2.85 | 3.15 | 9 069 | 268 |
| 17.12.2025 | 3.01 | 3.22 | 2.96 | 3.07 | 35 505 | 1 099 |
Biznesradar bez reklam? Sprawdź BR Plus
