Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2087767
4.63+0.42(+9.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:45:32 | 5 | 4.6300 | +0.42 | (+9.98%) | 500 | 23 |
| 09.01.2026 16:38:02 | 4 | 4.6100 | +0.40 | (+9.50%) | 500 | 23 |
| 09.01.2026 16:14:09 | 3 | 4.5300 | +0.32 | (+7.60%) | 500 | 23 |
| 09.01.2026 11:52:48 | 2 | 4.5000 | +0.29 | (+6.89%) | 500 | 23 |
| 09.01.2026 09:24:34 | 1 | 4.1100 | -0.10 | (-2.38%) | 1000 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:45:52 | 4 | 4.2200 | -0.77 | (-15.43%) | 50 | 2 |
| 08.01.2026 14:51:23 | 3 | 4.1700 | -0.82 | (-16.43%) | 1000 | 42 |
| 08.01.2026 12:30:15 | 2 | 4.4000 | -0.59 | (-11.82%) | 1000 | 44 |
| 08.01.2026 09:43:57 | 1 | 4.6100 | -0.38 | (-7.62%) | 1000 | 46 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:29:17 | 6 | 4.9900 | +0.63 | (+14.45%) | 265 | 13 |
| 07.01.2026 12:50:03 | 5 | 4.8900 | +0.53 | (+12.16%) | 500 | 24 |
| 07.01.2026 10:47:01 | 4 | 4.8200 | +0.46 | (+10.55%) | 7010 | 338 |
| 07.01.2026 10:03:04 | 3 | 4.8200 | +0.46 | (+10.55%) | 500 | 24 |
| 07.01.2026 10:02:59 | 2 | 4.8700 | +0.51 | (+11.70%) | 265 | 13 |
| 07.01.2026 09:20:29 | 1 | 4.9000 | +0.54 | (+12.39%) | 10 | 0 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:59 | 5 | 4.3600 | -0.09 | (-2.02%) | 2000 | 87 |
| 05.01.2026 13:20:26 | 4 | 4.4600 | +0.01 | (+0.22%) | 1000 | 45 |
| 05.01.2026 10:27:45 | 3 | 4.5700 | +0.12 | (+2.70%) | 1000 | 46 |
| 05.01.2026 10:25:39 | 2 | 4.5900 | +0.14 | (+3.15%) | 10000 | 459 |
| 05.01.2026 10:00:43 | 1 | 4.5200 | +0.07 | (+1.57%) | 500 | 23 |
Z ostatnich 5 dni
