Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2088823
6.39+1.17(+22.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 6.31 | 6.39 | 6.31 | 6.39 | 448 | 28 |
| 07.04.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 612 | 32 |
| 01.04.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 193 | 10 |
| 31.03.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 147 | 93 |
| 30.03.2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2 147 | 84 |
| 27.03.2026 | 3.68 | 3.76 | 3.45 | 3.76 | 3 492 | 126 |
| 26.03.2026 | 4.17 | 4.17 | 4.08 | 4.09 | 9 074 | 373 |
| 25.03.2026 | 3.99 | 4.09 | 3.99 | 4.09 | 1 411 | 57 |
| 24.03.2026 | 3.77 | 3.77 | 3.45 | 3.49 | 6 383 | 233 |
| 23.03.2026 | 4.02 | 4.02 | 3.52 | 3.96 | 7 638 | 287 |
| 20.03.2026 | 4.21 | 4.21 | 3.95 | 3.95 | 2 922 | 119 |
| 19.03.2026 | 4.05 | 4.06 | 3.83 | 3.83 | 11 526 | 461 |
| 18.03.2026 | 5.00 | 5.00 | 4.96 | 4.96 | 484 | 24 |
| 16.03.2026 | 4.04 | 4.04 | 4.04 | 4.04 | 7 516 | 304 |
| 12.03.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 4 |
| 11.03.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 225 | 10 |
| 09.03.2026 | 3.18 | 3.56 | 3.14 | 3.56 | 52 000 | 1 739 |
| 06.03.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 259 | 10 |
| 04.03.2026 | 4.03 | 4.53 | 4.03 | 4.48 | 2 520 | 105 |
| 03.03.2026 | 4.26 | 4.26 | 3.67 | 3.67 | 3 520 | 144 |
| 02.03.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 512 | 26 |
| 18.02.2026 | 4.95 | 5.00 | 4.77 | 5.00 | 2 314 | 113 |
| 17.02.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 300 | 14 |
| 11.02.2026 | 5.14 | 5.40 | 5.14 | 5.40 | 900 | 47 |
| 09.02.2026 | 5.58 | 5.58 | 5.49 | 5.49 | 1 788 | 99 |
| 30.01.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 61 | 3 |
| 29.01.2026 | 5.75 | 5.75 | 5.31 | 5.31 | 13 900 | 755 |
| 28.01.2026 | 5.23 | 5.23 | 5.23 | 5.23 | 200 | 10 |
| 27.01.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 000 | 53 |
| 26.01.2026 | 4.97 | 4.97 | 4.97 | 4.97 | 200 | 10 |
| 22.01.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 250 | 12 |
| 15.01.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 500 | 21 |
| 12.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 61 | 3 |
| 09.01.2026 | 4.04 | 4.20 | 4.04 | 4.20 | 650 | 27 |
| 08.01.2026 | 4.19 | 4.19 | 4.00 | 4.00 | 3 736 | 154 |
| 07.01.2026 | 4.40 | 4.57 | 4.35 | 4.56 | 3 592 | 162 |
| 05.01.2026 | 4.08 | 4.16 | 4.00 | 4.09 | 8 500 | 348 |
| 02.01.2026 | 3.72 | 4.20 | 3.72 | 4.20 | 7 259 | 282 |
| 30.12.2025 | 3.39 | 3.42 | 3.27 | 3.42 | 5 000 | 168 |
| 29.12.2025 | 3.14 | 3.14 | 3.14 | 3.14 | 500 | 16 |
| 23.12.2025 | 3.19 | 3.22 | 3.07 | 3.22 | 3 500 | 111 |
| 22.12.2025 | 3.25 | 3.30 | 3.25 | 3.30 | 1 678 | 55 |
| 19.12.2025 | 2.82 | 2.97 | 2.82 | 2.96 | 6 799 | 200 |
| 18.12.2025 | 2.66 | 2.66 | 2.66 | 2.66 | 5 000 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus
