Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2088823
4.20+0.46(+12.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:41 | 2 | 4.2000 | +0.46 | (+12.30%) | 250 | 11 |
| 10:37:08 | 1 | 4.0400 | +0.30 | (+8.02%) | 400 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:09:34 | 4 | 4.0000 | -0.56 | (-12.28%) | 1000 | 40 |
| 08.01.2026 11:06:05 | 3 | 4.0400 | -0.52 | (-11.40%) | 259 | 10 |
| 08.01.2026 09:29:10 | 2 | 4.1400 | -0.42 | (-9.21%) | 1239 | 51 |
| 08.01.2026 09:21:38 | 1 | 4.1900 | -0.37 | (-8.11%) | 1238 | 52 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:43:35 | 5 | 4.5600 | +0.47 | (+11.49%) | 1000 | 46 |
| 07.01.2026 16:38:55 | 4 | 4.5700 | +0.48 | (+11.74%) | 1000 | 46 |
| 07.01.2026 16:34:56 | 3 | 4.5500 | +0.46 | (+11.25%) | 296 | 13 |
| 07.01.2026 10:15:09 | 2 | 4.3500 | +0.26 | (+6.36%) | 296 | 13 |
| 07.01.2026 10:05:16 | 1 | 4.4000 | +0.31 | (+7.58%) | 1000 | 44 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:21:58 | 5 | 4.0900 | -0.11 | (-2.62%) | 7000 | 286 |
| 05.01.2026 13:16:19 | 4 | 4.0000 | -0.20 | (-4.76%) | 500 | 20 |
| 05.01.2026 12:30:47 | 3 | 4.1000 | -0.10 | (-2.38%) | 300 | 12 |
| 05.01.2026 10:17:40 | 2 | 4.1600 | -0.04 | (-0.95%) | 500 | 21 |
| 05.01.2026 09:45:40 | 1 | 4.0800 | -0.12 | (-2.86%) | 200 | 8 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:47:03 | 7 | 4.2000 | +0.78 | (+22.81%) | 500 | 21 |
| 02.01.2026 15:47:15 | 6 | 4.1600 | +0.74 | (+21.64%) | 500 | 21 |
| 02.01.2026 15:08:23 | 5 | 4.0200 | +0.60 | (+17.54%) | 1000 | 40 |
| 02.01.2026 13:58:05 | 4 | 3.9500 | +0.53 | (+15.50%) | 1000 | 40 |
| 02.01.2026 10:55:25 | 3 | 3.8400 | +0.42 | (+12.28%) | 259 | 10 |
| 02.01.2026 10:00:12 | 2 | 3.8000 | +0.38 | (+11.11%) | 2000 | 76 |
| 02.01.2026 09:39:58 | 1 | 3.7200 | +0.30 | (+8.77%) | 2000 | 74 |
Z ostatnich 5 dni
