Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2088823
4.00-0.25(-5.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 10:20:13 | 1 | 4.0000 | -0.25 | (-5.88%) | 100 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:25:35 | 1 | 4.3300 | +0.77 | (+21.63%) | 225 | 10 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:54:48 | 20 | 3.5600 | -0.34 | (-8.72%) | 1000 | 36 |
| 09.03.2026 14:50:57 | 19 | 3.3900 | -0.51 | (-13.08%) | 1000 | 34 |
| 09.03.2026 14:26:10 | 18 | 3.5000 | -0.40 | (-10.26%) | 1000 | 35 |
| 09.03.2026 14:17:10 | 17 | 3.4700 | -0.43 | (-11.03%) | 1000 | 35 |
| 09.03.2026 14:14:18 | 16 | 3.4500 | -0.45 | (-11.54%) | 1000 | 35 |
| 09.03.2026 14:12:41 | 15 | 3.4300 | -0.47 | (-12.05%) | 1000 | 34 |
| 09.03.2026 14:10:24 | 14 | 3.4000 | -0.50 | (-12.82%) | 1000 | 34 |
| 09.03.2026 13:43:44 | 13 | 3.3000 | -0.60 | (-15.38%) | 5000 | 165 |
| 09.03.2026 13:40:19 | 12 | 3.3900 | -0.51 | (-13.08%) | 1000 | 34 |
| 09.03.2026 13:20:17 | 11 | 3.4600 | -0.44 | (-11.28%) | 1000 | 35 |
| 09.03.2026 13:05:16 | 10 | 3.4800 | -0.42 | (-10.77%) | 1000 | 35 |
| 09.03.2026 13:03:12 | 9 | 3.4600 | -0.44 | (-11.28%) | 1000 | 35 |
| 09.03.2026 12:47:07 | 8 | 3.4000 | -0.50 | (-12.82%) | 1000 | 34 |
| 09.03.2026 11:23:55 | 7 | 3.3800 | -0.52 | (-13.33%) | 5000 | 169 |
| 09.03.2026 10:54:08 | 6 | 3.4600 | -0.44 | (-11.28%) | 5000 | 173 |
| 09.03.2026 10:49:18 | 5 | 3.5200 | -0.38 | (-9.74%) | 5000 | 176 |
| 09.03.2026 10:15:16 | 4 | 3.2800 | -0.62 | (-15.90%) | 5000 | 164 |
| 09.03.2026 10:12:16 | 3 | 3.2400 | -0.66 | (-16.92%) | 5000 | 162 |
| 09.03.2026 09:47:03 | 2 | 3.1400 | -0.76 | (-19.49%) | 5000 | 157 |
| 09.03.2026 09:30:14 | 1 | 3.1800 | -0.72 | (-18.46%) | 5000 | 159 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:21:34 | 1 | 3.9000 | -0.58 | (-12.95%) | 259 | 10 |
Z ostatnich 5 dni
