Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2089359
6.01-0.53(-8.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 6.01 | 6.01 | 6.01 | 6.01 | 50 | 3 |
| 02.06.2026 | 6.86 | 6.86 | 6.86 | 6.86 | 500 | 34 |
| 26.05.2026 | 6.88 | 6.88 | 6.88 | 6.88 | 680 | 47 |
| 20.05.2026 | 5.62 | 5.99 | 5.62 | 5.99 | 780 | 46 |
| 19.05.2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 000 | 58 |
| 18.05.2026 | 5.51 | 6.00 | 5.51 | 6.00 | 820 | 46 |
| 13.05.2026 | 5.78 | 5.78 | 5.78 | 5.78 | 400 | 23 |
| 12.05.2026 | 4.97 | 4.97 | 4.97 | 4.97 | 220 | 11 |
| 08.05.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 610 | 31 |
| 06.05.2026 | 6.08 | 6.10 | 6.08 | 6.10 | 194 | 12 |
| 30.04.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 250 | 12 |
| 28.04.2026 | 5.38 | 5.38 | 5.38 | 5.38 | 200 | 11 |
| 27.04.2026 | 5.14 | 5.14 | 5.14 | 5.14 | 84 | 4 |
| 24.04.2026 | 5.30 | 5.30 | 5.30 | 5.30 | 300 | 16 |
| 23.04.2026 | 5.51 | 5.51 | 5.51 | 5.51 | 900 | 50 |
| 20.04.2026 | 6.46 | 6.46 | 6.46 | 6.46 | 200 | 13 |
| 17.04.2026 | 6.68 | 6.68 | 6.68 | 6.68 | 40 | 3 |
| 16.04.2026 | 6.28 | 6.28 | 6.28 | 6.28 | 40 | 3 |
| 14.04.2026 | 6.08 | 6.14 | 6.08 | 6.14 | 6 100 | 371 |
| 10.04.2026 | 5.30 | 5.73 | 5.30 | 5.71 | 87 600 | 4 908 |
| 09.04.2026 | 5.27 | 5.27 | 5.20 | 5.20 | 23 500 | 1 222 |
| 08.04.2026 | 5.13 | 5.43 | 5.07 | 5.43 | 58 331 | 3 056 |
| 07.04.2026 | 4.22 | 4.74 | 3.95 | 3.95 | 13 509 | 592 |
| 02.04.2026 | 3.78 | 3.86 | 3.78 | 3.86 | 21 355 | 816 |
| 01.04.2026 | 4.02 | 4.05 | 3.82 | 3.88 | 59 900 | 2 334 |
| 31.03.2026 | 3.32 | 3.35 | 3.19 | 3.35 | 45 447 | 1 480 |
| 30.03.2026 | 2.39 | 3.05 | 2.39 | 2.74 | 114 305 | 3 072 |
| 27.03.2026 | 2.55 | 2.61 | 2.25 | 2.61 | 209 187 | 5 052 |
| 26.03.2026 | 2.82 | 2.96 | 2.82 | 2.96 | 5 400 | 156 |
| 25.03.2026 | 2.79 | 3.05 | 2.78 | 3.00 | 105 393 | 3 065 |
| 24.03.2026 | 2.60 | 2.60 | 2.17 | 2.40 | 87 423 | 2 073 |
| 23.03.2026 | 1.70 | 2.83 | 1.38 | 2.78 | 145 540 | 3 654 |
| 20.03.2026 | 2.36 | 2.36 | 2.36 | 2.36 | 400 | 9 |
| 19.03.2026 | 3.04 | 3.04 | 2.66 | 2.66 | 61 476 | 1 656 |
| 18.03.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 30 000 | 1 122 |
| 17.03.2026 | 3.28 | 3.59 | 3.28 | 3.59 | 33 051 | 1 102 |
| 13.03.2026 | 2.88 | 2.88 | 2.76 | 2.76 | 800 | 23 |
| 12.03.2026 | 2.82 | 2.82 | 2.59 | 2.82 | 3 191 | 87 |
| 11.03.2026 | 3.22 | 3.22 | 3.16 | 3.18 | 1 700 | 54 |
| 10.03.2026 | 3.32 | 3.35 | 3.27 | 3.27 | 25 104 | 834 |
| 09.03.2026 | 1.98 | 2.63 | 1.97 | 2.63 | 33 904 | 822 |
| 06.03.2026 | 3.04 | 3.04 | 2.77 | 2.77 | 1 800 | 52 |
| 05.03.2026 | 3.34 | 3.65 | 3.34 | 3.60 | 16 796 | 590 |
| 04.03.2026 | 3.00 | 3.34 | 3.00 | 3.29 | 11 151 | 362 |
| 03.03.2026 | 3.17 | 3.17 | 2.50 | 2.50 | 10 984 | 306 |
| 02.03.2026 | 4.34 | 4.34 | 3.99 | 3.99 | 350 | 14 |
| 26.02.2026 | 4.49 | 4.49 | 4.49 | 4.49 | 150 | 7 |
| 25.02.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 900 | 44 |
| 23.02.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 750 | 34 |
| 19.02.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 250 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
