Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2089359
4.58+0.74(+19.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 750 | 34 |
| 19.02.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 250 | 10 |
| 13.02.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 19 |
| 12.02.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 550 | 23 |
| 11.02.2026 | 4.19 | 4.20 | 4.11 | 4.11 | 16 732 | 697 |
| 10.02.2026 | 4.20 | 4.21 | 4.15 | 4.21 | 12 121 | 507 |
| 09.02.2026 | 4.21 | 4.21 | 4.19 | 4.20 | 11 071 | 464 |
| 06.02.2026 | 3.90 | 4.07 | 3.90 | 3.98 | 30 720 | 1 219 |
| 05.02.2026 | 4.56 | 4.64 | 3.80 | 3.80 | 24 970 | 1 112 |
| 04.02.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 500 | 24 |
| 03.02.2026 | 4.20 | 4.46 | 4.20 | 4.40 | 26 615 | 1 155 |
| 02.02.2026 | 3.34 | 3.81 | 3.30 | 3.81 | 36 880 | 1 314 |
| 30.01.2026 | 4.11 | 4.19 | 4.01 | 4.01 | 880 | 36 |
| 29.01.2026 | 4.45 | 4.55 | 4.45 | 4.50 | 2 136 | 97 |
| 28.01.2026 | 3.87 | 4.21 | 3.87 | 4.21 | 1 000 | 40 |
| 27.01.2026 | 3.88 | 4.01 | 3.82 | 3.83 | 8 448 | 330 |
| 26.01.2026 | 3.24 | 3.81 | 3.24 | 3.66 | 48 231 | 1 684 |
| 23.01.2026 | 3.53 | 3.53 | 3.21 | 3.21 | 139 392 | 4 695 |
| 22.01.2026 | 3.15 | 3.60 | 3.15 | 3.60 | 22 525 | 779 |
| 21.01.2026 | 2.91 | 2.91 | 2.51 | 2.91 | 152 419 | 4 096 |
| 20.01.2026 | 2.58 | 2.90 | 2.49 | 2.90 | 37 444 | 954 |
| 19.01.2026 | 3.00 | 3.00 | 2.85 | 2.94 | 1 418 | 42 |
| 16.01.2026 | 3.34 | 3.42 | 3.07 | 3.07 | 50 000 | 1 595 |
| 15.01.2026 | 3.02 | 3.32 | 2.99 | 3.32 | 35 506 | 1 116 |
| 14.01.2026 | 2.92 | 3.11 | 2.66 | 3.11 | 29 667 | 841 |
| 13.01.2026 | 3.19 | 3.31 | 2.94 | 3.06 | 81 631 | 2 601 |
| 12.01.2026 | 2.97 | 3.16 | 2.96 | 3.16 | 66 380 | 2 013 |
| 09.01.2026 | 2.72 | 3.05 | 2.47 | 3.04 | 40 842 | 1 133 |
| 08.01.2026 | 3.04 | 3.04 | 2.50 | 2.62 | 72 968 | 1 984 |
Biznesradar bez reklam? Sprawdź BR Plus
