Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089359
2.76-0.07(-2.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:43:54 | 2 | 2.7600 | -0.07 | (-2.47%) | 300 | 8 |
| 13.03.2026 14:08:43 | 1 | 2.8800 | +0.05 | (+1.77%) | 500 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:07 | 6 | 2.8200 | -0.36 | (-11.32%) | 620 | 17 |
| 12.03.2026 16:40:02 | 5 | 2.7600 | -0.42 | (-13.21%) | 500 | 14 |
| 12.03.2026 16:19:58 | 4 | 2.6000 | -0.58 | (-18.24%) | 151 | 4 |
| 12.03.2026 16:19:29 | 3 | 2.5900 | -0.59 | (-18.55%) | 800 | 21 |
| 12.03.2026 14:55:45 | 2 | 2.7300 | -0.45 | (-14.15%) | 620 | 17 |
| 12.03.2026 10:21:30 | 1 | 2.8200 | -0.36 | (-11.32%) | 500 | 14 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:38:41 | 3 | 3.1800 | -0.09 | (-2.75%) | 200 | 6 |
| 11.03.2026 16:32:56 | 2 | 3.1600 | -0.11 | (-3.36%) | 1000 | 32 |
| 11.03.2026 16:28:41 | 1 | 3.2200 | -0.05 | (-1.53%) | 500 | 16 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:04:11 | 4 | 3.2700 | +0.64 | (+24.33%) | 1000 | 33 |
| 10.03.2026 10:10:19 | 3 | 3.3500 | +0.72 | (+27.38%) | 100 | 3 |
| 10.03.2026 09:37:03 | 2 | 3.3500 | +0.72 | (+27.38%) | 2484 | 83 |
| 10.03.2026 09:19:47 | 1 | 3.3200 | +0.69 | (+26.24%) | 21520 | 714 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:05 | 13 | 2.6300 | -0.14 | (-5.05%) | 2000 | 53 |
| 09.03.2026 16:14:39 | 12 | 2.4800 | -0.29 | (-10.47%) | 2484 | 62 |
| 09.03.2026 16:13:52 | 11 | 2.4800 | -0.29 | (-10.47%) | 5444 | 135 |
| 09.03.2026 16:13:18 | 10 | 2.4800 | -0.29 | (-10.47%) | 9652 | 239 |
| 09.03.2026 16:12:48 | 9 | 2.4800 | -0.29 | (-10.47%) | 6424 | 159 |
| 09.03.2026 12:18:15 | 8 | 2.1400 | -0.63 | (-22.74%) | 500 | 11 |
| 09.03.2026 10:42:25 | 7 | 2.3600 | -0.41 | (-14.80%) | 2000 | 47 |
| 09.03.2026 10:37:08 | 6 | 2.4100 | -0.36 | (-13.00%) | 500 | 12 |
| 09.03.2026 10:32:38 | 5 | 2.3100 | -0.46 | (-16.61%) | 2000 | 46 |
| 09.03.2026 10:19:19 | 4 | 2.2300 | -0.54 | (-19.49%) | 100 | 2 |
| 09.03.2026 09:17:32 | 3 | 1.9800 | -0.79 | (-28.52%) | 700 | 14 |
| 09.03.2026 09:10:10 | 2 | 1.9700 | -0.80 | (-28.88%) | 100 | 2 |
| 09.03.2026 09:09:49 | 1 | 1.9800 | -0.79 | (-28.52%) | 2000 | 40 |
Z ostatnich 5 dni
