Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089359
3.86-0.04(-1.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:03:54 | 2 | 3.8600 | -0.04 | (-1.03%) | 11000 | 425 |
| 02.04.2026 12:09:49 | 1 | 3.7800 | -0.12 | (-3.08%) | 10355 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:11 | 9 | 3.8800 | +0.53 | (+15.82%) | 400 | 16 |
| 01.04.2026 16:46:06 | 8 | 3.8700 | +0.52 | (+15.52%) | 39000 | 1 509 |
| 01.04.2026 13:04:42 | 7 | 4.0100 | +0.66 | (+19.70%) | 500 | 20 |
| 01.04.2026 09:59:20 | 6 | 3.8200 | +0.47 | (+14.03%) | 7000 | 267 |
| 01.04.2026 09:41:11 | 5 | 4.0000 | +0.65 | (+19.40%) | 1000 | 40 |
| 01.04.2026 09:26:44 | 4 | 3.9400 | +0.59 | (+17.61%) | 500 | 20 |
| 01.04.2026 09:16:14 | 3 | 3.9800 | +0.63 | (+18.81%) | 500 | 20 |
| 01.04.2026 09:10:42 | 2 | 4.0500 | +0.70 | (+20.90%) | 1000 | 41 |
| 01.04.2026 09:05:00 | 1 | 4.0200 | +0.67 | (+20.00%) | 10000 | 402 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:26:29 | 6 | 3.3500 | +0.61 | (+22.26%) | 1000 | 34 |
| 31.03.2026 13:33:45 | 5 | 3.2700 | +0.53 | (+19.34%) | 32000 | 1 046 |
| 31.03.2026 12:37:43 | 4 | 3.2100 | +0.47 | (+17.15%) | 500 | 16 |
| 31.03.2026 11:32:04 | 3 | 3.1900 | +0.45 | (+16.42%) | 6100 | 195 |
| 31.03.2026 10:28:03 | 2 | 3.2300 | +0.49 | (+17.88%) | 4847 | 157 |
| 31.03.2026 10:00:55 | 1 | 3.3200 | +0.58 | (+21.17%) | 1000 | 33 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:55 | 19 | 2.7400 | +0.13 | (+4.98%) | 1431 | 39 |
| 30.03.2026 16:45:46 | 18 | 2.7300 | +0.12 | (+4.60%) | 10000 | 273 |
| 30.03.2026 16:31:44 | 17 | 2.8200 | +0.21 | (+8.05%) | 10000 | 282 |
| 30.03.2026 16:16:35 | 16 | 2.8100 | +0.20 | (+7.66%) | 10000 | 281 |
| 30.03.2026 15:57:39 | 15 | 2.7900 | +0.18 | (+6.90%) | 35000 | 977 |
| 30.03.2026 15:54:30 | 14 | 2.7900 | +0.18 | (+6.90%) | 1000 | 28 |
| 30.03.2026 15:30:13 | 13 | 2.9500 | +0.34 | (+13.03%) | 500 | 15 |
| 30.03.2026 14:50:07 | 12 | 3.0400 | +0.43 | (+16.48%) | 1000 | 30 |
| 30.03.2026 14:48:41 | 11 | 3.0500 | +0.44 | (+16.86%) | 1000 | 31 |
| 30.03.2026 14:34:12 | 10 | 2.9000 | +0.29 | (+11.11%) | 1000 | 29 |
| 30.03.2026 14:32:10 | 9 | 2.8700 | +0.26 | (+9.96%) | 300 | 9 |
| 30.03.2026 14:30:40 | 8 | 2.8700 | +0.26 | (+9.96%) | 300 | 9 |
| 30.03.2026 14:25:54 | 7 | 2.8500 | +0.24 | (+9.20%) | 300 | 9 |
| 30.03.2026 14:23:52 | 6 | 2.8500 | +0.24 | (+9.20%) | 300 | 9 |
| 30.03.2026 13:18:40 | 5 | 2.7800 | +0.17 | (+6.51%) | 300 | 8 |
| 30.03.2026 09:45:51 | 4 | 2.4900 | -0.12 | (-4.60%) | 1000 | 25 |
| 30.03.2026 09:30:48 | 3 | 2.5200 | -0.09 | (-3.45%) | 1000 | 25 |
| 30.03.2026 09:19:56 | 2 | 2.5100 | -0.10 | (-3.83%) | 35000 | 879 |
| 30.03.2026 09:05:13 | 1 | 2.3900 | -0.22 | (-8.43%) | 4874 | 116 |
Z ostatnich 5 dni
