Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2094771
4.61-0.47(-9.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 17 050 | 786 |
| 05.06.2026 | 5.38 | 5.38 | 5.19 | 5.19 | 4 192 | 222 |
| 02.06.2026 | 5.75 | 5.75 | 5.36 | 5.39 | 8 528 | 474 |
| 01.06.2026 | 5.68 | 5.68 | 5.67 | 5.67 | 4 357 | 247 |
| 29.05.2026 | 5.86 | 5.87 | 5.86 | 5.87 | 4 357 | 255 |
| 27.05.2026 | 6.01 | 6.01 | 6.01 | 6.01 | 90 | 5 |
| 26.05.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 1 673 | 102 |
| 25.05.2026 | 5.81 | 5.99 | 5.81 | 5.99 | 19 078 | 1 111 |
| 22.05.2026 | 5.24 | 5.33 | 5.24 | 5.33 | 2 203 | 116 |
| 20.05.2026 | 4.43 | 4.60 | 4.35 | 4.35 | 8 292 | 367 |
| 19.05.2026 | 5.07 | 5.11 | 4.98 | 4.99 | 7 568 | 381 |
| 18.05.2026 | 4.36 | 5.06 | 4.36 | 4.99 | 17 392 | 826 |
| 15.05.2026 | 4.82 | 4.82 | 4.53 | 4.53 | 8 624 | 406 |
| 14.05.2026 | 4.84 | 5.43 | 4.72 | 5.33 | 10 792 | 569 |
| 13.05.2026 | 4.45 | 4.92 | 4.40 | 4.92 | 7 703 | 352 |
| 12.05.2026 | 4.11 | 4.21 | 4.09 | 4.11 | 15 142 | 627 |
| 11.05.2026 | 4.42 | 4.80 | 4.40 | 4.79 | 16 108 | 730 |
| 08.05.2026 | 4.42 | 4.42 | 4.19 | 4.19 | 16 655 | 733 |
| 07.05.2026 | 5.10 | 5.10 | 4.74 | 4.74 | 14 808 | 728 |
| 06.05.2026 | 4.53 | 5.24 | 4.53 | 5.24 | 44 036 | 2 173 |
| 05.05.2026 | 4.00 | 4.14 | 3.90 | 4.14 | 20 248 | 822 |
| 04.05.2026 | 4.20 | 4.20 | 4.10 | 4.10 | 750 | 31 |
| 30.04.2026 | 3.79 | 3.79 | 3.72 | 3.72 | 1 000 | 38 |
| 29.04.2026 | 4.00 | 4.16 | 4.00 | 4.16 | 20 050 | 810 |
| 28.04.2026 | 4.33 | 4.33 | 4.02 | 4.02 | 38 512 | 1 582 |
| 27.04.2026 | 4.41 | 4.45 | 4.37 | 4.37 | 21 040 | 924 |
| 24.04.2026 | 4.68 | 4.68 | 4.41 | 4.41 | 42 360 | 1 940 |
| 23.04.2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 000 | 46 |
| 22.04.2026 | 5.28 | 5.28 | 5.00 | 5.05 | 3 250 | 166 |
| 20.04.2026 | 5.44 | 5.56 | 5.43 | 5.45 | 14 194 | 780 |
| 17.04.2026 | 5.51 | 5.93 | 5.46 | 5.93 | 1 900 | 109 |
| 16.04.2026 | 5.53 | 5.53 | 5.35 | 5.35 | 1 800 | 98 |
| 15.04.2026 | 5.45 | 5.54 | 5.24 | 5.54 | 2 876 | 155 |
| 14.04.2026 | 5.12 | 5.51 | 4.98 | 5.50 | 11 012 | 571 |
| 13.04.2026 | 4.75 | 4.89 | 4.66 | 4.89 | 29 598 | 1 395 |
| 10.04.2026 | 4.40 | 4.92 | 4.40 | 4.91 | 38 690 | 1 790 |
| 09.04.2026 | 4.26 | 4.43 | 4.24 | 4.38 | 76 171 | 3 290 |
| 08.04.2026 | 4.28 | 4.54 | 4.18 | 4.41 | 115 871 | 5 082 |
Biznesradar bez reklam? Sprawdź BR Plus
