Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2094771
5.09+0.19(+3.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:56 | 14 | 5.0900 | +0.19 | (+3.88%) | 600 | 31 |
| 13:00:21 | 13 | 5.1700 | +0.27 | (+5.51%) | 500 | 26 |
| 10:31:12 | 12 | 5.2700 | +0.37 | (+7.55%) | 500 | 26 |
| 10:17:15 | 11 | 5.3000 | +0.40 | (+8.16%) | 500 | 27 |
| 10:15:49 | 10 | 5.2700 | +0.37 | (+7.55%) | 1000 | 53 |
| 10:12:17 | 9 | 5.2400 | +0.34 | (+6.94%) | 300 | 16 |
| 10:11:50 | 8 | 5.2200 | +0.32 | (+6.53%) | 500 | 26 |
| 10:04:53 | 7 | 5.2000 | +0.30 | (+6.12%) | 212 | 11 |
| 09:49:10 | 6 | 5.1200 | +0.22 | (+4.49%) | 1000 | 51 |
| 09:26:42 | 5 | 4.9800 | +0.08 | (+1.63%) | 1100 | 55 |
| 09:22:14 | 4 | 5.0300 | +0.13 | (+2.65%) | 1000 | 50 |
| 09:18:28 | 3 | 5.0300 | +0.13 | (+2.65%) | 500 | 25 |
| 09:12:08 | 2 | 5.0700 | +0.17 | (+3.47%) | 500 | 25 |
| 09:10:26 | 1 | 5.1200 | +0.22 | (+4.49%) | 500 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:44:56 | 12 | 4.8900 | -0.02 | (-0.41%) | 300 | 15 |
| 13.04.2026 15:50:39 | 11 | 4.8400 | -0.07 | (-1.43%) | 876 | 42 |
| 13.04.2026 13:59:16 | 10 | 4.6600 | -0.25 | (-5.09%) | 2827 | 132 |
| 13.04.2026 13:56:58 | 9 | 4.6600 | -0.25 | (-5.09%) | 9436 | 440 |
| 13.04.2026 13:54:32 | 8 | 4.6700 | -0.24 | (-4.89%) | 967 | 45 |
| 13.04.2026 09:54:20 | 7 | 4.8700 | -0.04 | (-0.81%) | 250 | 12 |
| 13.04.2026 09:42:05 | 6 | 4.8600 | -0.05 | (-1.02%) | 1000 | 49 |
| 13.04.2026 09:37:25 | 5 | 4.8000 | -0.11 | (-2.24%) | 500 | 24 |
| 13.04.2026 09:10:07 | 4 | 4.6800 | -0.23 | (-4.68%) | 212 | 10 |
| 13.04.2026 09:08:24 | 3 | 4.7100 | -0.20 | (-4.07%) | 2827 | 133 |
| 13.04.2026 09:06:58 | 2 | 4.7200 | -0.19 | (-3.87%) | 967 | 46 |
| 13.04.2026 09:06:12 | 1 | 4.7500 | -0.16 | (-3.26%) | 9436 | 448 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:40:40 | 34 | 4.9100 | +0.53 | (+12.10%) | 900 | 44 |
| 10.04.2026 15:52:56 | 33 | 4.7400 | +0.36 | (+8.22%) | 2291 | 109 |
| 10.04.2026 15:45:07 | 32 | 4.7900 | +0.41 | (+9.36%) | 2000 | 96 |
| 10.04.2026 15:32:58 | 31 | 4.8500 | +0.47 | (+10.73%) | 1480 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:28:45 | 30 | 4.8900 | +0.51 | (+11.64%) | 345 | 17 |
| 10.04.2026 14:36:32 | 29 | 4.8100 | +0.43 | (+9.82%) | 3000 | 144 |
| 10.04.2026 13:56:50 | 28 | 4.7600 | +0.38 | (+8.68%) | 1000 | 48 |
| 10.04.2026 13:32:18 | 27 | 4.8000 | +0.42 | (+9.59%) | 500 | 24 |
| 10.04.2026 13:07:36 | 26 | 4.8500 | +0.47 | (+10.73%) | 200 | 10 |
| 10.04.2026 12:33:15 | 25 | 4.9200 | +0.54 | (+12.33%) | 500 | 25 |
| 10.04.2026 12:30:20 | 24 | 4.9100 | +0.53 | (+12.10%) | 291 | 14 |
| 10.04.2026 12:30:15 | 23 | 4.9100 | +0.53 | (+12.10%) | 433 | 21 |
| 10.04.2026 12:18:49 | 22 | 4.8600 | +0.48 | (+10.96%) | 3000 | 146 |
| 10.04.2026 12:08:44 | 21 | 4.8000 | +0.42 | (+9.59%) | 500 | 24 |
| 10.04.2026 12:06:00 | 20 | 4.8500 | +0.47 | (+10.73%) | 250 | 12 |
| 10.04.2026 12:00:02 | 19 | 4.8900 | +0.51 | (+11.64%) | 500 | 24 |
| 10.04.2026 11:51:01 | 18 | 4.8600 | +0.48 | (+10.96%) | 1000 | 49 |
| 10.04.2026 11:50:10 | 17 | 4.8700 | +0.49 | (+11.19%) | 200 | 10 |
| 10.04.2026 11:32:35 | 16 | 4.6200 | +0.24 | (+5.48%) | 1000 | 46 |
| 10.04.2026 11:19:30 | 15 | 4.5500 | +0.17 | (+3.88%) | 500 | 23 |
| 10.04.2026 11:19:16 | 14 | 4.5200 | +0.14 | (+3.20%) | 1000 | 45 |
| 10.04.2026 10:01:57 | 13 | 4.4700 | +0.09 | (+2.05%) | 500 | 22 |
| 10.04.2026 10:00:55 | 12 | 4.4500 | +0.07 | (+1.60%) | 500 | 22 |
| 10.04.2026 09:48:23 | 11 | 4.4400 | +0.06 | (+1.37%) | 500 | 22 |
| 10.04.2026 09:47:24 | 10 | 4.4100 | +0.03 | (+0.68%) | 1116 | 49 |
| 10.04.2026 09:46:42 | 9 | 4.4100 | +0.03 | (+0.68%) | 4487 | 198 |
| 10.04.2026 09:45:18 | 8 | 4.4000 | +0.02 | (+0.46%) | 1047 | 46 |
| 10.04.2026 09:42:28 | 7 | 4.4300 | +0.05 | (+1.14%) | 500 | 22 |
| 10.04.2026 09:40:27 | 6 | 4.4300 | +0.05 | (+1.14%) | 500 | 22 |
| 10.04.2026 09:38:43 | 5 | 4.4600 | +0.08 | (+1.83%) | 1116 | 50 |
| 10.04.2026 09:36:42 | 4 | 4.4400 | +0.06 | (+1.37%) | 4487 | 199 |
| 10.04.2026 09:33:11 | 3 | 4.4400 | +0.06 | (+1.37%) | 1047 | 46 |
| 10.04.2026 09:24:17 | 2 | 4.4100 | +0.03 | (+0.68%) | 1000 | 44 |
| 10.04.2026 09:13:19 | 1 | 4.4000 | +0.02 | (+0.46%) | 1000 | 44 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:39:43 | 16 | 4.3800 | -0.03 | (-0.68%) | 1480 | 65 |
| 09.04.2026 16:36:22 | 15 | 4.3500 | -0.06 | (-1.36%) | 500 | 22 |
| 09.04.2026 16:21:59 | 14 | 4.3000 | -0.11 | (-2.49%) | 3417 | 147 |
| 09.04.2026 16:19:49 | 13 | 4.2900 | -0.12 | (-2.72%) | 12941 | 555 |
| 09.04.2026 16:17:44 | 12 | 4.3200 | -0.09 | (-2.04%) | 1165 | 50 |
| 09.04.2026 13:58:28 | 11 | 4.4300 | +0.02 | (+0.45%) | 3417 | 151 |
| 09.04.2026 13:57:20 | 10 | 4.4300 | +0.02 | (+0.45%) | 12941 | 573 |
| 09.04.2026 13:49:58 | 9 | 4.4300 | +0.02 | (+0.45%) | 1165 | 52 |
| 09.04.2026 11:27:51 | 8 | 4.3600 | -0.05 | (-1.13%) | 333 | 15 |
| 09.04.2026 11:18:08 | 7 | 4.3100 | -0.10 | (-2.27%) | 1000 | 43 |
| 09.04.2026 10:58:38 | 6 | 4.2600 | -0.15 | (-3.40%) | 3674 | 157 |
| 09.04.2026 10:57:24 | 5 | 4.2400 | -0.17 | (-3.85%) | 13982 | 593 |
| 09.04.2026 10:55:52 | 4 | 4.2600 | -0.15 | (-3.40%) | 1250 | 53 |
| 09.04.2026 10:44:12 | 3 | 4.3100 | -0.10 | (-2.27%) | 3674 | 158 |
| 09.04.2026 10:42:59 | 2 | 4.3100 | -0.10 | (-2.27%) | 13982 | 603 |
| 09.04.2026 10:40:58 | 1 | 4.2600 | -0.15 | (-3.40%) | 1250 | 53 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:29:38 | 33 | 4.4100 | (-- %) | (-- %) | 431 | 19 |
| 08.04.2026 16:01:53 | 32 | 4.4800 | (-- %) | (-- %) | 1650 | 74 |
| 08.04.2026 15:56:13 | 31 | 4.4400 | (-- %) | (-- %) | 3502 | 155 |
| 08.04.2026 15:54:24 | 30 | 4.4200 | (-- %) | (-- %) | 13383 | 592 |
| 08.04.2026 15:51:55 | 29 | 4.4300 | (-- %) | (-- %) | 1187 | 53 |
| 08.04.2026 15:50:03 | 28 | 4.5100 | (-- %) | (-- %) | 1187 | 54 |
| 08.04.2026 15:49:07 | 27 | 4.5300 | (-- %) | (-- %) | 13383 | 606 |
| 08.04.2026 15:47:38 | 26 | 4.5400 | (-- %) | (-- %) | 3502 | 159 |
| 08.04.2026 15:41:20 | 25 | 4.4400 | (-- %) | (-- %) | 455 | 20 |
| 08.04.2026 15:36:13 | 24 | 4.4600 | (-- %) | (-- %) | 3618 | 161 |
| 08.04.2026 15:35:24 | 23 | 4.5000 | (-- %) | (-- %) | 13739 | 618 |
| 08.04.2026 15:34:17 | 22 | 4.5100 | (-- %) | (-- %) | 1220 | 55 |
| 08.04.2026 14:47:42 | 21 | 4.5400 | (-- %) | (-- %) | 500 | 23 |
| 08.04.2026 14:32:52 | 20 | 4.4400 | (-- %) | (-- %) | 720 | 32 |
| 08.04.2026 12:47:06 | 19 | 4.3400 | (-- %) | (-- %) | 700 | 30 |
| 08.04.2026 11:28:30 | 18 | 4.3400 | (-- %) | (-- %) | 3618 | 157 |
| 08.04.2026 11:25:45 | 17 | 4.3500 | (-- %) | (-- %) | 9959 | 433 |
| 08.04.2026 11:25:45 | 16 | 4.3500 | (-- %) | (-- %) | 3780 | 164 |
| 08.04.2026 11:24:57 | 15 | 4.3500 | (-- %) | (-- %) | 1220 | 53 |
| 08.04.2026 11:21:00 | 14 | 4.2800 | (-- %) | (-- %) | 9916 | 424 |
| 08.04.2026 11:17:11 | 13 | 4.2900 | (-- %) | (-- %) | 1241 | 53 |
| 08.04.2026 11:16:43 | 12 | 4.3200 | (-- %) | (-- %) | 1241 | 54 |
| 08.04.2026 10:04:09 | 11 | 4.1800 | (-- %) | (-- %) | 320 | 13 |
| 08.04.2026 09:34:13 | 10 | 4.2100 | (-- %) | (-- %) | 700 | 29 |
Z ostatnich 5 dni
