Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2094912
6.17+0.66(+11.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 6.17 | 6.17 | 6.17 | 6.17 | 70 | 4 |
| 08.07.2026 | 4.72 | 4.98 | 4.60 | 4.98 | 2 000 | 96 |
| 24.06.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 70 | 3 |
| 17.06.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 70 | 4 |
| 26.05.2026 | 5.34 | 5.34 | 5.34 | 5.34 | 366 | 20 |
| 25.05.2026 | 5.20 | 5.38 | 5.20 | 5.38 | 13 418 | 698 |
| 22.05.2026 | 4.60 | 4.83 | 4.60 | 4.80 | 12 425 | 597 |
| 18.05.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 70 | 3 |
| 15.05.2026 | 4.27 | 4.39 | 4.11 | 4.11 | 6 475 | 280 |
| 14.05.2026 | 4.30 | 4.70 | 4.30 | 4.58 | 8 020 | 364 |
| 13.05.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 160 | 6 |
| 12.05.2026 | 3.58 | 3.58 | 3.49 | 3.49 | 17 292 | 617 |
| 11.05.2026 | 4.19 | 4.19 | 4.19 | 4.19 | 11 800 | 494 |
| 08.05.2026 | 3.89 | 3.89 | 3.63 | 3.64 | 18 320 | 696 |
| 06.05.2026 | 3.93 | 4.26 | 3.93 | 4.26 | 14 652 | 596 |
| 29.04.2026 | 3.54 | 3.54 | 3.54 | 3.54 | 686 | 24 |
| 28.04.2026 | 3.48 | 3.54 | 3.48 | 3.54 | 13 556 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus
