Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2094912
3.64-0.41(-10.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 16:47:33 | 5 | 3.6400 | -0.41 | (-10.12%) | 170 | 6 |
| 08.05.2026 12:51:03 | 4 | 3.6400 | -0.41 | (-10.12%) | 100 | 4 |
| 08.05.2026 11:50:42 | 3 | 3.6300 | -0.42 | (-10.37%) | 6000 | 218 |
| 08.05.2026 09:25:57 | 2 | 3.7600 | -0.29 | (-7.16%) | 250 | 9 |
| 08.05.2026 09:06:04 | 1 | 3.8900 | -0.16 | (-3.95%) | 11800 | 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 10:16:00 | 6 | 4.2600 | +0.72 | (+20.34%) | 686 | 29 |
| 06.05.2026 09:43:03 | 5 | 4.1900 | +0.65 | (+18.36%) | 150 | 6 |
| 06.05.2026 09:36:32 | 4 | 4.0700 | +0.53 | (+14.97%) | 12000 | 488 |
| 06.05.2026 09:32:59 | 3 | 4.0000 | +0.46 | (+12.99%) | 1556 | 62 |
| 06.05.2026 09:17:03 | 2 | 4.0000 | +0.46 | (+12.99%) | 100 | 4 |
| 06.05.2026 09:05:00 | 1 | 3.9300 | +0.39 | (+11.02%) | 160 | 6 |
Z ostatnich 5 dni
