Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2097808
6.23+0.56(+9.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 6.18 | 6.23 | 6.18 | 6.23 | 8 754 | 543 |
| 18.08.2026 | 5.86 | 5.87 | 5.77 | 5.77 | 1 766 | 103 |
| 14.08.2026 | 6.19 | 6.25 | 6.08 | 6.25 | 1 688 | 104 |
| 13.08.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 400 | 24 |
| 12.08.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1 000 | 65 |
| 11.08.2026 | 6.55 | 6.55 | 6.55 | 6.55 | 1 500 | 98 |
| 10.08.2026 | 5.93 | 6.12 | 5.93 | 6.12 | 1 830 | 109 |
| 07.08.2026 | 6.08 | 6.10 | 5.92 | 6.10 | 2 265 | 138 |
| 06.08.2026 | 5.92 | 6.26 | 5.92 | 6.26 | 2 110 | 130 |
| 05.08.2026 | 6.01 | 6.01 | 5.67 | 5.67 | 1 857 | 111 |
| 04.08.2026 | 5.20 | 5.83 | 5.20 | 5.80 | 2 798 | 159 |
| 03.08.2026 | 5.31 | 5.31 | 5.03 | 5.03 | 2 828 | 148 |
| 31.07.2026 | 4.96 | 4.96 | 4.79 | 4.89 | 2 240 | 110 |
| 30.07.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 390 | 18 |
| 29.07.2026 | 4.35 | 4.41 | 4.30 | 4.30 | 1 080 | 47 |
| 27.07.2026 | 4.39 | 4.39 | 4.10 | 4.10 | 5 740 | 246 |
| 24.07.2026 | 4.37 | 4.37 | 4.11 | 4.11 | 690 | 29 |
| 23.07.2026 | 4.60 | 4.60 | 4.04 | 4.14 | 1 200 | 50 |
| 22.07.2026 | 4.20 | 4.60 | 4.20 | 4.60 | 16 103 | 677 |
| 21.07.2026 | 4.06 | 4.18 | 4.06 | 4.18 | 2 450 | 102 |
| 20.07.2026 | 3.74 | 3.89 | 3.74 | 3.89 | 3 800 | 145 |
| 17.07.2026 | 3.44 | 3.52 | 3.28 | 3.28 | 8 850 | 301 |
| 16.07.2026 | 3.80 | 4.20 | 3.77 | 3.94 | 4 090 | 163 |
| 15.07.2026 | 3.96 | 4.18 | 3.89 | 3.89 | 34 108 | 1 358 |
| 14.07.2026 | 3.33 | 3.98 | 3.33 | 3.98 | 9 324 | 324 |
| 13.07.2026 | 3.28 | 3.66 | 3.28 | 3.57 | 73 967 | 2 543 |
| 10.07.2026 | 2.99 | 3.61 | 2.99 | 3.61 | 3 577 | 119 |
| 09.07.2026 | 2.73 | 3.13 | 2.73 | 2.83 | 16 214 | 481 |
| 08.07.2026 | 2.28 | 2.57 | 1.95 | 2.55 | 446 043 | 10 217 |
| 07.07.2026 | 2.25 | 2.82 | 2.25 | 2.82 | 8 002 | 197 |
| 06.07.2026 | 2.70 | 2.99 | 2.62 | 2.81 | 15 141 | 420 |
| 03.07.2026 | 2.73 | 2.73 | 2.54 | 2.60 | 9 646 | 254 |
| 02.07.2026 | 2.01 | 2.63 | 2.01 | 2.63 | 40 100 | 923 |
| 01.07.2026 | 1.74 | 1.80 | 1.62 | 1.78 | 17 924 | 316 |
| 30.06.2026 | 1.90 | 2.05 | 1.46 | 2.05 | 10 173 | 176 |
| 29.06.2026 | 1.81 | 1.81 | 1.43 | 1.52 | 83 518 | 1 388 |
| 26.06.2026 | 1.50 | 1.72 | 1.43 | 1.68 | 93 404 | 1 356 |
| 25.06.2026 | 2.07 | 2.10 | 2.00 | 2.08 | 447 891 | 9 320 |
| 24.06.2026 | 1.57 | 1.57 | 1.51 | 1.51 | 39 540 | 620 |
| 23.06.2026 | 2.06 | 2.20 | 1.96 | 2.20 | 156 288 | 3 205 |
| 22.06.2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2 000 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus
