Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2097808
4.30+0.24(+5.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:54:33 | 2 | 4.3000 | +0.24 | (+5.91%) | 5000 | 215 |
| 09:05:00 | 1 | 4.3900 | +0.33 | (+8.13%) | 350 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:37:27 | 3 | 4.1100 | -0.03 | (-0.72%) | 40 | 2 |
| 24.07.2026 15:38:05 | 2 | 4.1400 | 0.00 | (0.00%) | 350 | 14 |
| 24.07.2026 09:32:59 | 1 | 4.3700 | +0.23 | (+5.56%) | 300 | 13 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:32:37 | 3 | 4.1400 | -0.46 | (-10.00%) | 300 | 12 |
| 23.07.2026 15:02:02 | 2 | 4.0400 | -0.56 | (-12.17%) | 600 | 24 |
| 23.07.2026 10:07:40 | 1 | 4.6000 | 0.00 | (0.00%) | 300 | 14 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 10:39:20 | 3 | 4.6000 | +0.42 | (+10.05%) | 150 | 7 |
| 22.07.2026 10:07:32 | 2 | 4.4700 | +0.29 | (+6.94%) | 150 | 7 |
| 22.07.2026 09:05:03 | 1 | 4.2000 | +0.02 | (+0.48%) | 15803 | 664 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:18:03 | 3 | 4.1800 | +0.29 | (+7.46%) | 350 | 15 |
| 21.07.2026 16:18:02 | 2 | 4.1600 | +0.27 | (+6.94%) | 2000 | 83 |
| 21.07.2026 09:06:08 | 1 | 4.0600 | +0.17 | (+4.37%) | 100 | 4 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 11:48:41 | 2 | 3.8900 | +0.61 | (+18.60%) | 2000 | 78 |
| 20.07.2026 09:32:34 | 1 | 3.7400 | +0.46 | (+14.02%) | 1800 | 67 |
Z ostatnich 5 dni
