Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2097808
2.08+0.25(+13.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 10:01:40 | 24 | 2.0800 | +0.25 | (+13.66%) | 335 | 7 |
| 25.06.2026 09:54:52 | 23 | 2.0400 | +0.21 | (+11.48%) | 24665 | 503 |
| 25.06.2026 09:53:49 | 22 | 2.0800 | +0.25 | (+13.66%) | 6322 | 132 |
| 25.06.2026 09:53:48 | 21 | 2.1000 | +0.27 | (+14.75%) | 20000 | 420 |
| 25.06.2026 09:53:36 | 20 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:53:30 | 19 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:53:24 | 18 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:53:18 | 17 | 2.0800 | +0.25 | (+13.66%) | 20000 | 416 |
| 25.06.2026 09:53:12 | 16 | 2.0800 | +0.25 | (+13.66%) | 20000 | 416 |
| 25.06.2026 09:53:06 | 15 | 2.0800 | +0.25 | (+13.66%) | 20000 | 416 |
| 25.06.2026 09:53:00 | 14 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:52:53 | 13 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:52:47 | 12 | 2.0900 | +0.26 | (+14.21%) | 20000 | 418 |
| 25.06.2026 09:52:41 | 11 | 2.0900 | +0.26 | (+14.21%) | 50000 | 1 045 |
| 25.06.2026 09:51:32 | 10 | 2.0800 | +0.25 | (+13.66%) | 20000 | 416 |
| 25.06.2026 09:51:26 | 9 | 2.0800 | +0.25 | (+13.66%) | 50000 | 1 040 |
| 25.06.2026 09:33:56 | 8 | 2.0600 | +0.23 | (+12.57%) | 3095 | 64 |
| 25.06.2026 09:26:23 | 7 | 2.0000 | +0.17 | (+9.29%) | 700 | 14 |
| 25.06.2026 09:23:54 | 6 | 2.0200 | +0.19 | (+10.38%) | 1935 | 39 |
| 25.06.2026 09:16:52 | 5 | 2.0600 | +0.23 | (+12.57%) | 1935 | 40 |
| 25.06.2026 09:10:42 | 4 | 2.0800 | +0.25 | (+13.66%) | 1085 | 23 |
| 25.06.2026 09:09:52 | 3 | 2.0800 | +0.25 | (+13.66%) | 17819 | 371 |
| 25.06.2026 09:09:46 | 2 | 2.0800 | +0.25 | (+13.66%) | 20000 | 416 |
| 25.06.2026 09:09:40 | 1 | 2.0700 | +0.24 | (+13.11%) | 50000 | 1 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:37:25 | 3 | 1.5100 | -0.69 | (-31.36%) | 10 | 0 |
| 24.06.2026 15:33:12 | 2 | 1.5500 | -0.65 | (-29.55%) | 5030 | 78 |
| 24.06.2026 15:16:18 | 1 | 1.5700 | -0.63 | (-28.64%) | 34500 | 542 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:37:34 | 5 | 2.2000 | -0.54 | (-19.71%) | 1144 | 25 |
| 23.06.2026 10:46:30 | 4 | 2.0400 | -0.70 | (-25.55%) | 77000 | 1 571 |
| 23.06.2026 10:21:39 | 3 | 1.9600 | -0.78 | (-28.47%) | 1048 | 21 |
| 23.06.2026 10:18:59 | 2 | 2.0200 | -0.72 | (-26.28%) | 96 | 2 |
| 23.06.2026 10:07:40 | 1 | 2.0600 | -0.68 | (-24.82%) | 77000 | 1 586 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:40:24 | 2 | 2.7400 | (-- %) | (-- %) | 1000 | 27 |
| 22.06.2026 11:30:31 | 1 | 2.7400 | (-- %) | (-- %) | 1000 | 27 |
Z ostatnich 5 dni
