Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLXTB92239
1.83+0.05(+2.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1.89 | 1.89 | 1.83 | 1.83 | 40 333 | 7 397 |
| 12.03.2026 | 1.85 | 1.85 | 1.76 | 1.76 | 11 400 | 2 053 |
| 11.03.2026 | 1.98 | 2.06 | 1.97 | 2.06 | 9 018 | 1 799 |
| 10.03.2026 | 2.06 | 2.12 | 1.94 | 1.95 | 14 884 | 3 083 |
| 09.03.2026 | 1.65 | 1.78 | 1.65 | 1.76 | 14 200 | 2 405 |
| 06.03.2026 | 1.81 | 1.81 | 1.73 | 1.73 | 4 974 | 875 |
| 05.03.2026 | 1.77 | 1.77 | 1.66 | 1.67 | 7 500 | 1 291 |
| 04.03.2026 | 1.76 | 1.78 | 1.70 | 1.77 | 19 152 | 3 375 |
| 03.03.2026 | 1.45 | 1.45 | 1.45 | 1.45 | 800 | 116 |
| 02.03.2026 | 1.50 | 1.54 | 1.45 | 1.54 | 6 469 | 979 |
| 24.02.2026 | 1.33 | 1.33 | 1.16 | 1.16 | 4 850 | 597 |
| 23.02.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 800 | 110 |
| 20.02.2026 | 1.20 | 1.24 | 1.20 | 1.24 | 7 100 | 856 |
| 19.02.2026 | 1.35 | 1.35 | 1.30 | 1.31 | 12 811 | 1 709 |
| 18.02.2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 500 | 497 |
| 17.02.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 500 | 69 |
| 12.02.2026 | 1.31 | 1.31 | 1.31 | 1.31 | 7 367 | 965 |
Biznesradar bez reklam? Sprawdź BR Plus
