Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB92239
3.50-0.12(-3.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 10:52:52 | 4 | 3.5000 | -0.12 | (-3.31%) | 860 | 301 |
| 16.04.2026 09:46:40 | 3 | 3.3900 | -0.23 | (-6.35%) | 900 | 305 |
| 16.04.2026 09:20:13 | 2 | 3.5500 | -0.07 | (-1.93%) | 200 | 71 |
| 16.04.2026 09:05:00 | 1 | 3.5400 | -0.08 | (-2.21%) | 200 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:27:50 | 3 | 3.5300 | +0.74 | (+26.52%) | 1445 | 510 |
| 15.04.2026 09:38:56 | 2 | 3.5300 | +0.74 | (+26.52%) | 140 | 49 |
| 15.04.2026 09:10:41 | 1 | 3.4500 | +0.66 | (+23.66%) | 1445 | 499 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:09:23 | 1 | 2.7900 | +0.14 | (+5.28%) | 250 | 70 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:12:15 | 6 | 2.6500 | +0.30 | (+12.77%) | 2171 | 575 |
| 09.04.2026 14:15:08 | 5 | 2.5800 | +0.23 | (+9.79%) | 310 | 80 |
| 09.04.2026 10:16:32 | 4 | 2.4900 | +0.14 | (+5.96%) | 2500 | 623 |
| 09.04.2026 10:16:23 | 3 | 2.4800 | +0.13 | (+5.53%) | 12500 | 3 100 |
| 09.04.2026 09:38:12 | 2 | 2.5500 | +0.20 | (+8.51%) | 2000 | 510 |
| 09.04.2026 09:05:00 | 1 | 2.5700 | +0.22 | (+9.36%) | 7000 | 1 799 |
Z ostatnich 5 dni
