Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB92239
1.83+0.05(+2.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:40:32 | 5 | 1.8300 | +0.05 | (+2.81%) | 9333 | 1 708 |
| 13.03.2026 16:38:36 | 4 | 1.8300 | +0.05 | (+2.81%) | 10000 | 1 830 |
| 13.03.2026 16:36:42 | 3 | 1.8300 | +0.05 | (+2.81%) | 10000 | 1 830 |
| 13.03.2026 16:35:34 | 2 | 1.8400 | +0.06 | (+3.37%) | 10000 | 1 840 |
| 13.03.2026 11:12:22 | 1 | 1.8900 | +0.11 | (+6.18%) | 1000 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:47:26 | 5 | 1.7600 | -0.30 | (-14.56%) | 1980 | 348 |
| 12.03.2026 13:06:56 | 4 | 1.7800 | -0.28 | (-13.59%) | 100 | 18 |
| 12.03.2026 12:58:00 | 3 | 1.7900 | -0.27 | (-13.11%) | 5600 | 1 002 |
| 12.03.2026 10:26:02 | 2 | 1.8300 | -0.23 | (-11.17%) | 1720 | 315 |
| 12.03.2026 10:00:33 | 1 | 1.8500 | -0.21 | (-10.19%) | 2000 | 370 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:44:04 | 4 | 2.0600 | +0.11 | (+5.64%) | 2018 | 416 |
| 11.03.2026 09:48:28 | 3 | 1.9700 | +0.02 | (+1.03%) | 3000 | 591 |
| 11.03.2026 09:45:11 | 2 | 1.9800 | +0.03 | (+1.54%) | 2000 | 396 |
| 11.03.2026 09:38:25 | 1 | 1.9800 | +0.03 | (+1.54%) | 2000 | 396 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:18:29 | 6 | 1.9500 | +0.19 | (+10.80%) | 987 | 192 |
| 10.03.2026 15:17:52 | 5 | 1.9400 | +0.18 | (+10.23%) | 879 | 171 |
| 10.03.2026 11:23:40 | 4 | 2.1000 | +0.34 | (+19.32%) | 2018 | 424 |
| 10.03.2026 10:38:03 | 3 | 2.1200 | +0.36 | (+20.45%) | 5000 | 1 060 |
| 10.03.2026 09:05:58 | 2 | 2.0600 | +0.30 | (+17.05%) | 3000 | 618 |
| 10.03.2026 09:05:18 | 1 | 2.0600 | +0.30 | (+17.05%) | 3000 | 618 |
Z ostatnich 5 dni
