Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLXTB99952
2.22-0.36(-13.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2.21 | 2.33 | 2.14 | 2.22 | 15 104 | 34 006 |
| 19.10.2026 | 3.02 | 3.03 | 2.50 | 2.58 | 6 702 | 18 259 |
| 16.10.2026 | 2.78 | 3.08 | 2.63 | 3.01 | 67 020 | 195 102 |
| 15.10.2026 | 1.83 | 2.46 | 1.77 | 2.46 | 13 862 | 28 871 |
| 14.10.2026 | 1.81 | 2.05 | 1.81 | 2.01 | 5 999 | 11 673 |
| 13.10.2026 | 2.02 | 2.13 | 1.81 | 1.81 | 20 594 | 40 294 |
| 12.10.2026 | 2.11 | 2.13 | 1.74 | 1.85 | 39 634 | 73 790 |
| 09.10.2026 | 2.27 | 2.56 | 2.23 | 2.26 | 15 015 | 35 576 |
| 08.10.2026 | 1.90 | 2.21 | 1.90 | 2.18 | 14 885 | 30 308 |
| 07.10.2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2 900 | 6 707 |
| 06.10.2026 | 1.97 | 2.38 | 1.96 | 2.38 | 26 795 | 56 719 |
| 05.10.2026 | 1.99 | 1.99 | 1.50 | 1.79 | 31 256 | 51 797 |
| 02.10.2026 | 2.20 | 2.73 | 2.10 | 2.55 | 85 256 | 19 323 |
| 01.10.2026 | 3.36 | 3.36 | 2.93 | 3.03 | 4 057 | 1 243 |
| 30.09.2026 | 3.69 | 3.69 | 3.43 | 3.53 | 567 | 203 |
| 29.09.2026 | 3.48 | 3.48 | 3.46 | 3.46 | 290 | 101 |
| 18.09.2026 | 3.42 | 3.60 | 3.40 | 3.46 | 3 493 | 1 211 |
| 17.09.2026 | 2.83 | 3.04 | 2.83 | 3.04 | 1 800 | 528 |
| 16.09.2026 | 3.06 | 3.06 | 3.06 | 3.06 | 900 | 275 |
| 15.09.2026 | 3.01 | 3.01 | 3.01 | 3.01 | 900 | 271 |
| 11.09.2026 | 3.01 | 3.13 | 3.01 | 3.13 | 1 900 | 583 |
| 10.09.2026 | 3.20 | 3.31 | 2.79 | 2.79 | 10 862 | 3 391 |
| 09.09.2026 | 3.47 | 3.47 | 3.47 | 3.47 | 900 | 312 |
| 07.09.2026 | 3.92 | 3.92 | 3.54 | 3.87 | 4 338 | 1 616 |
| 04.09.2026 | 4.29 | 4.42 | 4.29 | 4.42 | 1 338 | 578 |
| 03.09.2026 | 4.56 | 4.63 | 3.87 | 4.06 | 24 430 | 10 960 |
| 02.09.2026 | 5.78 | 5.80 | 5.77 | 5.80 | 7 000 | 4 049 |
| 26.08.2026 | 5.98 | 6.35 | 5.98 | 6.35 | 10 972 | 6 601 |
| 24.08.2026 | 5.57 | 5.57 | 5.57 | 5.57 | 1 850 | 1 030 |
| 19.08.2026 | 4.87 | 4.94 | 4.87 | 4.94 | 2 500 | 1 227 |
| 18.08.2026 | 4.73 | 5.09 | 4.38 | 5.09 | 8 757 | 4 029 |
| 17.08.2026 | 5.69 | 5.71 | 5.18 | 5.18 | 3 570 | 1 938 |
| 14.08.2026 | 5.87 | 6.09 | 5.87 | 6.09 | 985 | 598 |
| 13.08.2026 | 5.95 | 5.95 | 5.69 | 5.69 | 1 660 | 958 |
| 12.08.2026 | 5.66 | 5.70 | 5.62 | 5.70 | 591 | 334 |
| 11.08.2026 | 5.42 | 5.42 | 5.28 | 5.33 | 679 | 364 |
| 10.08.2026 | 5.05 | 5.05 | 4.87 | 4.94 | 1 560 | 780 |
| 07.08.2026 | 5.44 | 5.44 | 5.30 | 5.39 | 14 127 | 7 569 |
| 06.08.2026 | 5.02 | 5.14 | 4.80 | 5.14 | 19 962 | 9 980 |
| 05.08.2026 | 4.34 | 4.56 | 4.20 | 4.56 | 14 807 | 6 473 |
| 04.08.2026 | 3.86 | 4.23 | 3.86 | 4.23 | 7 760 | 3 163 |
| 03.08.2026 | 3.40 | 3.40 | 3.17 | 3.38 | 3 400 | 1 114 |
| 31.07.2026 | 3.23 | 3.34 | 3.23 | 3.34 | 1 117 | 369 |
Biznesradar bez reklam? Sprawdź BR Plus
