Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLXTB99952
6.03+0.36(+6.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 5.57 | 5.57 | 5.57 | 5.57 | 1 850 | 1 030 |
| 19.08.2026 | 4.87 | 4.94 | 4.87 | 4.94 | 2 500 | 1 227 |
| 18.08.2026 | 4.73 | 5.09 | 4.38 | 5.09 | 8 757 | 4 029 |
| 17.08.2026 | 5.69 | 5.71 | 5.18 | 5.18 | 3 570 | 1 938 |
| 14.08.2026 | 5.87 | 6.09 | 5.87 | 6.09 | 985 | 598 |
| 13.08.2026 | 5.95 | 5.95 | 5.69 | 5.69 | 1 660 | 958 |
| 12.08.2026 | 5.66 | 5.70 | 5.62 | 5.70 | 591 | 334 |
| 11.08.2026 | 5.42 | 5.42 | 5.28 | 5.33 | 679 | 364 |
| 10.08.2026 | 5.05 | 5.05 | 4.87 | 4.94 | 1 560 | 780 |
| 07.08.2026 | 5.44 | 5.44 | 5.30 | 5.39 | 14 127 | 7 569 |
| 06.08.2026 | 5.02 | 5.14 | 4.80 | 5.14 | 19 962 | 9 980 |
| 05.08.2026 | 4.34 | 4.56 | 4.20 | 4.56 | 14 807 | 6 473 |
| 04.08.2026 | 3.86 | 4.23 | 3.86 | 4.23 | 7 760 | 3 163 |
| 03.08.2026 | 3.40 | 3.40 | 3.17 | 3.38 | 3 400 | 1 114 |
| 31.07.2026 | 3.23 | 3.34 | 3.23 | 3.34 | 1 117 | 369 |
Biznesradar bez reklam? Sprawdź BR Plus
