Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB99952
2.22-0.36(-13.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 09:25:07 | 2.2200 | -0.36 | (-13.95%) | 550 | 1 221 | |
| 20.10.2026 09:24:00 | 2.1400 | -0.44 | (-17.05%) | 550 | 1 177 | |
| 20.10.2026 09:14:54 | 2.3300 | -0.25 | (-9.69%) | 587 | 1 368 | |
| 20.10.2026 09:12:24 | 2.3000 | -0.28 | (-10.85%) | 5865 | 13 490 | |
| 20.10.2026 09:10:07 | 2.3200 | -0.26 | (-10.08%) | 550 | 1 276 | |
| 20.10.2026 09:07:07 | 2.2100 | -0.37 | (-14.34%) | 7002 | 15 474 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:41:38 | 2.5800 | -0.43 | (-14.29%) | 500 | 1 290 | |
| 19.10.2026 16:12:55 | 2.5000 | -0.51 | (-16.94%) | 500 | 1 250 | |
| 19.10.2026 15:31:56 | 2.6900 | -0.32 | (-10.63%) | 185 | 498 | |
| 19.10.2026 15:22:16 | 2.6500 | -0.36 | (-11.96%) | 315 | 835 | |
| 19.10.2026 14:22:48 | 2.5400 | -0.47 | (-15.61%) | 250 | 635 | |
| 19.10.2026 13:52:26 | 2.5300 | -0.48 | (-15.95%) | 250 | 633 | |
| 19.10.2026 11:33:32 | 2.6900 | -0.32 | (-10.63%) | 1000 | 2 690 | |
| 19.10.2026 11:19:48 | 2.6500 | -0.36 | (-11.96%) | 500 | 1 325 | |
| 19.10.2026 11:14:55 | 2.7200 | -0.29 | (-9.63%) | 500 | 1 360 | |
| 19.10.2026 11:13:34 | 2.6200 | -0.39 | (-12.96%) | 600 | 1 572 | |
| 19.10.2026 11:09:29 | 2.6700 | -0.34 | (-11.30%) | 400 | 1 068 | |
| 19.10.2026 09:42:23 | 2.9800 | -0.03 | (-1.00%) | 1002 | 2 986 | |
| 19.10.2026 09:22:45 | 3.0300 | +0.02 | (+0.66%) | 400 | 1 212 | |
| 19.10.2026 09:21:17 | 3.0200 | +0.01 | (+0.33%) | 300 | 906 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:53:37 | 3.0100 | +0.55 | (+22.36%) | 300 | 903 | |
| 16.10.2026 15:36:28 | 3.0800 | +0.62 | (+25.20%) | 500 | 1 540 | |
| 16.10.2026 13:21:12 | 2.9700 | +0.51 | (+20.73%) | 2101 | 6 240 | |
| 16.10.2026 13:11:39 | 3.0000 | +0.54 | (+21.95%) | 1 | 3 | |
| 16.10.2026 12:29:38 | 2.9700 | +0.51 | (+20.73%) | 400 | 1 188 | |
| 16.10.2026 10:30:46 | 2.9400 | +0.48 | (+19.51%) | 4017 | 11 810 | |
| 16.10.2026 10:30:24 | 2.9400 | +0.48 | (+19.51%) | 2500 | 7 350 | |
| 16.10.2026 10:30:10 | 2.9400 | +0.48 | (+19.51%) | 5000 | 14 700 | |
| 16.10.2026 10:29:45 | 2.9500 | +0.49 | (+19.92%) | 5000 | 14 750 | |
| 16.10.2026 10:29:27 | 2.9400 | +0.48 | (+19.51%) | 2500 | 7 350 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:29:12 | 2.9400 | +0.48 | (+19.51%) | 2500 | 7 350 | |
| 16.10.2026 10:28:56 | 2.9400 | +0.48 | (+19.51%) | 5000 | 14 700 | |
| 16.10.2026 10:28:34 | 2.9300 | +0.47 | (+19.11%) | 5000 | 14 650 | |
| 16.10.2026 10:28:03 | 2.9100 | +0.45 | (+18.29%) | 12500 | 36 375 | |
| 16.10.2026 10:27:06 | 2.8900 | +0.43 | (+17.48%) | 12500 | 36 125 | |
| 16.10.2026 10:11:34 | 2.8500 | +0.39 | (+15.85%) | 1000 | 2 850 | |
| 16.10.2026 10:10:46 | 2.8800 | +0.42 | (+17.07%) | 1000 | 2 880 | |
| 16.10.2026 10:09:55 | 2.8500 | +0.39 | (+15.85%) | 700 | 1 995 | |
| 16.10.2026 09:36:12 | 2.7600 | +0.30 | (+12.20%) | 3000 | 8 280 | |
| 16.10.2026 09:19:14 | 2.6300 | +0.17 | (+6.91%) | 400 | 1 052 | |
| 16.10.2026 09:14:44 | 2.6900 | +0.23 | (+9.35%) | 400 | 1 076 | |
| 16.10.2026 09:08:49 | 2.7600 | +0.30 | (+12.20%) | 700 | 1 932 | |
| 16.10.2026 09:05:00 | 2.7800 | +0.32 | (+13.01%) | 1 | 3 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:44:32 | 2.4600 | +0.45 | (+22.39%) | 1 | 2 | |
| 15.10.2026 14:25:24 | 2.4300 | +0.42 | (+20.90%) | 2100 | 5 103 | |
| 15.10.2026 14:18:53 | 2.4100 | +0.40 | (+19.90%) | 500 | 1 205 | |
| 15.10.2026 13:35:36 | 2.3000 | +0.29 | (+14.43%) | 750 | 1 725 | |
| 15.10.2026 11:52:21 | 2.2700 | +0.26 | (+12.94%) | 392 | 890 | |
| 15.10.2026 11:14:57 | 2.3900 | +0.38 | (+18.91%) | 392 | 937 | |
| 15.10.2026 09:52:35 | 2.2300 | +0.22 | (+10.95%) | 548 | 1 222 | |
| 15.10.2026 09:21:49 | 2.0200 | +0.01 | (+0.50%) | 3046 | 6 153 | |
| 15.10.2026 09:20:11 | 2.0900 | +0.08 | (+3.98%) | 548 | 1 145 | |
| 15.10.2026 09:18:45 | 1.9900 | -0.02 | (-1.00%) | 1025 | 2 040 | |
| 15.10.2026 09:17:15 | 2.0600 | +0.05 | (+2.49%) | 1025 | 2 112 | |
| 15.10.2026 09:14:21 | 1.9400 | -0.07 | (-3.48%) | 350 | 679 | |
| 15.10.2026 09:08:46 | 1.7700 | -0.24 | (-11.94%) | 2835 | 5 018 | |
| 15.10.2026 09:07:08 | 1.8300 | -0.18 | (-8.96%) | 350 | 641 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:19:19 | 2.0100 | +0.20 | (+11.05%) | 500 | 1 005 | |
| 14.10.2026 14:39:11 | 1.9900 | +0.18 | (+9.94%) | 500 | 995 | |
| 14.10.2026 13:32:18 | 2.0100 | +0.20 | (+11.05%) | 1000 | 2 010 | |
| 14.10.2026 13:07:22 | 2.0500 | +0.24 | (+13.26%) | 500 | 1 025 | |
| 14.10.2026 12:28:58 | 2.0000 | +0.19 | (+10.50%) | 499 | 998 | |
| 14.10.2026 11:00:43 | 1.9500 | +0.14 | (+7.73%) | 1000 | 1 950 | |
| 14.10.2026 10:17:37 | 1.8800 | +0.07 | (+3.87%) | 1000 | 1 880 | |
| 14.10.2026 09:06:05 | 1.8100 | 0.00 | (0.00%) | 1000 | 1 810 | |
Z ostatnich 5 dni
