Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB71936
9.11+0.42(+4.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 9.11 | 9.11 | 9.11 | 9.11 | 110 | 1 002 |
| 05.01.2026 | 9.03 | 9.03 | 9.03 | 9.03 | 130 | 1 174 |
| 17.12.2025 | 8.46 | 8.46 | 8.46 | 8.46 | 200 | 1 692 |
| 09.12.2025 | 7.93 | 7.93 | 7.93 | 7.93 | 200 | 1 586 |
| 08.12.2025 | 7.98 | 7.98 | 7.98 | 7.98 | 130 | 1 037 |
| 04.12.2025 | 8.08 | 8.08 | 8.08 | 8.08 | 130 | 1 050 |
| 27.11.2025 | 8.76 | 8.76 | 8.76 | 8.76 | 115 | 1 007 |
| 19.11.2025 | 9.83 | 9.83 | 9.83 | 9.83 | 105 | 1 032 |
| 13.11.2025 | 8.88 | 9.30 | 8.88 | 8.99 | 340 | 3 076 |
| 10.11.2025 | 7.56 | 7.56 | 7.56 | 7.56 | 100 | 756 |
| 30.10.2025 | 7.20 | 7.20 | 7.20 | 7.20 | 600 | 4 320 |
| 29.10.2025 | 7.03 | 7.03 | 7.03 | 7.03 | 600 | 4 218 |
| 09.10.2025 | 7.30 | 7.30 | 7.30 | 7.30 | 140 | 1 022 |
| 03.10.2025 | 8.15 | 8.15 | 8.15 | 8.15 | 125 | 1 019 |
| 02.10.2025 | 9.07 | 9.07 | 9.07 | 9.07 | 115 | 1 043 |
| 01.10.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 105 | 1 061 |
| 30.09.2025 | 9.31 | 9.31 | 9.31 | 9.31 | 110 | 1 024 |
| 25.09.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 120 | 1 044 |
| 02.09.2025 | 7.93 | 7.93 | 7.93 | 7.93 | 130 | 1 031 |
| 06.08.2025 | 7.21 | 8.17 | 7.21 | 8.17 | 410 | 3 194 |
| 04.08.2025 | 6.08 | 6.08 | 6.08 | 6.08 | 530 | 3 222 |
| 01.08.2025 | 6.75 | 6.80 | 6.75 | 6.80 | 285 | 1 931 |
| 24.07.2025 | 7.53 | 7.53 | 7.53 | 7.53 | 150 | 1 130 |
| 11.07.2025 | 7.03 | 7.03 | 7.03 | 7.03 | 150 | 1 055 |
| 16.06.2025 | 8.14 | 8.14 | 8.14 | 8.14 | 100 | 814 |
| 28.04.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 141 | 1 228 |
| 25.03.2025 | 8.81 | 8.81 | 8.81 | 8.81 | 141 | 1 242 |
| 20.01.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | 1 150 |
Biznesradar bez reklam? Sprawdź BR Plus
