Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB93864
6.60-0.06(-0.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 261 | 1 723 |
| 29.05.2026 | 7.35 | 7.56 | 7.35 | 7.56 | 692 | 5 173 |
| 28.05.2026 | 6.99 | 6.99 | 6.99 | 6.99 | 794 | 5 550 |
| 27.05.2026 | 7.02 | 7.12 | 6.86 | 7.12 | 741 | 5 186 |
| 26.05.2026 | 6.95 | 6.95 | 6.80 | 6.85 | 1 047 | 7 202 |
| 25.05.2026 | 6.24 | 6.83 | 6.24 | 6.83 | 2 794 | 18 729 |
| 14.05.2026 | 4.49 | 4.49 | 4.49 | 4.49 | 313 | 1 405 |
| 12.05.2026 | 4.56 | 4.56 | 4.36 | 4.36 | 400 | 1 784 |
| 11.05.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 200 | 952 |
| 08.05.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 356 | 1 727 |
| 07.05.2026 | 5.38 | 5.41 | 5.38 | 5.41 | 442 | 2 388 |
| 06.05.2026 | 5.63 | 5.63 | 5.45 | 5.45 | 892 | 4 941 |
| 05.05.2026 | 5.52 | 5.53 | 5.25 | 5.25 | 1 182 | 6 392 |
| 30.04.2026 | 5.16 | 5.16 | 4.95 | 4.95 | 679 | 3 431 |
| 28.04.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 287 | 1 719 |
| 27.04.2026 | 6.19 | 6.19 | 6.19 | 6.19 | 1 305 | 8 078 |
| 24.04.2026 | 6.37 | 6.37 | 6.37 | 6.37 | 270 | 1 720 |
| 23.04.2026 | 6.59 | 6.59 | 6.59 | 6.59 | 261 | 1 720 |
| 15.04.2026 | 7.15 | 7.64 | 7.15 | 7.64 | 40 | 296 |
| 09.04.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 95 | 420 |
| 07.04.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 800 | 3 344 |
| 02.04.2026 | 3.82 | 4.17 | 3.82 | 4.17 | 2 800 | 10 976 |
| 31.03.2026 | 4.15 | 4.15 | 3.92 | 3.92 | 2 095 | 8 234 |
| 30.03.2026 | 4.02 | 4.02 | 4.02 | 4.02 | 454 | 1 825 |
| 27.03.2026 | 3.59 | 3.75 | 3.58 | 3.75 | 5 454 | 19 640 |
| 26.03.2026 | 3.84 | 4.06 | 3.84 | 4.06 | 14 422 | 56 418 |
| 25.03.2026 | 3.77 | 3.77 | 3.77 | 3.77 | 5 367 | 20 234 |
| 23.03.2026 | 3.27 | 3.30 | 3.27 | 3.30 | 12 450 | 40 898 |
Biznesradar bez reklam? Sprawdź BR Plus
