Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB94755
5.85+0.08(+1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 5.85 | 5.85 | 5.76 | 5.85 | 48 750 | 283 725 |
| 01.06.2026 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 593 |
| 29.05.2026 | 6.54 | 6.54 | 6.50 | 6.50 | 365 | 2 377 |
| 27.05.2026 | 6.13 | 6.13 | 6.13 | 6.13 | 130 | 797 |
| 26.05.2026 | 5.76 | 6.07 | 5.76 | 5.94 | 320 | 1 875 |
| 25.05.2026 | 5.41 | 5.88 | 5.41 | 5.88 | 800 | 4 519 |
| 21.05.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 500 | 2 390 |
| 11.05.2026 | 3.88 | 3.88 | 3.88 | 3.88 | 385 | 1 494 |
| 05.05.2026 | 4.79 | 4.79 | 4.79 | 4.79 | 209 | 1 001 |
| 04.05.2026 | 4.16 | 4.16 | 4.16 | 4.16 | 25 | 104 |
| 29.04.2026 | 4.78 | 4.78 | 4.54 | 4.54 | 1 000 | 4 660 |
| 28.04.2026 | 4.87 | 4.87 | 4.87 | 4.87 | 400 | 1 948 |
| 24.04.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 500 | 2 550 |
| 23.04.2026 | 5.81 | 5.81 | 5.81 | 5.81 | 200 | 1 162 |
| 22.04.2026 | 5.82 | 6.13 | 5.82 | 6.13 | 400 | 2 390 |
| 21.04.2026 | 5.99 | 6.19 | 5.99 | 6.19 | 263 | 1 595 |
| 20.04.2026 | 5.77 | 5.90 | 5.74 | 5.80 | 12 513 | 72 110 |
| 17.04.2026 | 5.92 | 5.93 | 5.67 | 5.67 | 10 119 | 58 747 |
| 16.04.2026 | 6.70 | 6.70 | 6.02 | 6.13 | 6 700 | 41 298 |
| 15.04.2026 | 6.09 | 6.85 | 6.09 | 6.85 | 6 825 | 44 943 |
| 14.04.2026 | 4.55 | 5.23 | 4.55 | 5.23 | 2 000 | 9 440 |
| 13.04.2026 | 4.09 | 4.09 | 4.03 | 4.03 | 669 | 2 726 |
| 10.04.2026 | 3.83 | 3.83 | 3.73 | 3.73 | 2 500 | 9 475 |
| 09.04.2026 | 3.32 | 3.69 | 3.32 | 3.57 | 5 000 | 17 590 |
Biznesradar bez reklam? Sprawdź BR Plus
