Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB94755
5.85+0.08(+1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:29:59 | 13 | 5.8500 | +0.08 | (+1.39%) | 3750 | 21 938 |
| 03.06.2026 12:29:18 | 12 | 5.8400 | +0.07 | (+1.21%) | 3750 | 21 900 |
| 03.06.2026 12:20:19 | 11 | 5.8200 | +0.05 | (+0.87%) | 3750 | 21 825 |
| 03.06.2026 12:18:22 | 10 | 5.8300 | +0.06 | (+1.04%) | 3750 | 21 863 |
| 03.06.2026 11:33:46 | 9 | 5.7600 | -0.01 | (-0.17%) | 3750 | 21 600 |
| 03.06.2026 11:32:57 | 8 | 5.7800 | +0.01 | (+0.17%) | 3750 | 21 675 |
| 03.06.2026 11:32:09 | 7 | 5.8100 | +0.04 | (+0.69%) | 3750 | 21 788 |
| 03.06.2026 11:30:36 | 6 | 5.7800 | +0.01 | (+0.17%) | 3750 | 21 675 |
| 03.06.2026 10:24:09 | 5 | 5.8000 | +0.03 | (+0.52%) | 3750 | 21 750 |
| 03.06.2026 10:11:49 | 4 | 5.8500 | +0.08 | (+1.39%) | 3750 | 21 938 |
| 03.06.2026 10:10:55 | 3 | 5.8500 | +0.08 | (+1.39%) | 3750 | 21 938 |
| 03.06.2026 10:10:00 | 2 | 5.8400 | +0.07 | (+1.21%) | 3750 | 21 900 |
| 03.06.2026 10:06:56 | 1 | 5.8500 | +0.08 | (+1.39%) | 3750 | 21 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:07:48 | 1 | 5.9300 | -0.57 | (-8.77%) | 100 | 593 |
Z ostatnich 5 dni
