Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB95471
4.51-0.23(-4.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 4.86 | 4.86 | 4.74 | 4.74 | 140 | 672 |
| 01.06.2026 | 5.27 | 5.28 | 4.76 | 4.76 | 5 292 | 27 528 |
| 28.05.2026 | 5.25 | 5.25 | 5.24 | 5.24 | 9 620 | 50 459 |
| 27.05.2026 | 5.22 | 5.34 | 4.94 | 4.94 | 4 765 | 24 530 |
| 26.05.2026 | 5.00 | 5.05 | 5.00 | 5.00 | 750 | 3 760 |
| 25.05.2026 | 4.66 | 5.00 | 4.66 | 4.91 | 21 295 | 103 461 |
| 22.05.2026 | 4.14 | 4.14 | 4.02 | 4.02 | 7 800 | 31 812 |
| 21.05.2026 | 3.70 | 3.70 | 3.67 | 3.68 | 11 200 | 41 346 |
| 19.05.2026 | 3.60 | 3.60 | 3.52 | 3.56 | 10 488 | 37 258 |
| 18.05.2026 | 3.30 | 3.40 | 3.20 | 3.40 | 12 000 | 39 560 |
| 15.05.2026 | 3.12 | 3.30 | 3.03 | 3.30 | 7 243 | 22 958 |
| 14.05.2026 | 2.63 | 2.79 | 2.60 | 2.79 | 7 250 | 19 035 |
| 13.05.2026 | 2.68 | 2.68 | 2.68 | 2.68 | 743 | 1 991 |
| 11.05.2026 | 2.98 | 2.98 | 2.98 | 2.98 | 50 | 149 |
| 08.05.2026 | 2.97 | 2.97 | 2.97 | 2.97 | 40 | 119 |
| 07.05.2026 | 3.79 | 3.79 | 3.79 | 3.79 | 250 | 948 |
| 05.05.2026 | 3.95 | 3.95 | 3.67 | 3.67 | 340 | 1 259 |
| 04.05.2026 | 3.55 | 3.55 | 3.55 | 3.55 | 200 | 710 |
| 30.04.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3 750 | 12 000 |
| 29.04.2026 | 4.12 | 4.12 | 4.12 | 4.12 | 1 000 | 4 120 |
| 22.04.2026 | 5.16 | 5.16 | 5.08 | 5.08 | 160 | 819 |
| 21.04.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 |
| 20.04.2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 000 | 9 900 |
Biznesradar bez reklam? Sprawdź BR Plus
