Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB95471
6.36+0.13(+2.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:36 | 10 | 6.3600 | +0.13 | (+2.09%) | 41 | 261 |
| 10:35:10 | 9 | 6.5000 | +0.27 | (+4.33%) | 2000 | 13 000 |
| 10:32:03 | 8 | 6.4700 | +0.24 | (+3.85%) | 3000 | 19 410 |
| 10:31:28 | 7 | 6.3900 | +0.16 | (+2.57%) | 1000 | 6 390 |
| 10:30:27 | 6 | 6.3900 | +0.16 | (+2.57%) | 3000 | 19 170 |
| 10:29:29 | 5 | 6.3700 | +0.14 | (+2.25%) | 3000 | 19 110 |
| 10:28:01 | 4 | 6.3700 | +0.14 | (+2.25%) | 2640 | 16 817 |
| 09:26:48 | 3 | 6.3900 | +0.16 | (+2.57%) | 1000 | 6 390 |
| 09:06:32 | 2 | 6.2300 | 0.00 | (0.00%) | 1950 | 12 149 |
| 09:06:28 | 1 | 6.2200 | -0.01 | (-0.16%) | 50 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:48:09 | 6 | 6.2000 | +0.13 | (+2.14%) | 2000 | 12 400 |
| 24.06.2026 16:47:31 | 5 | 6.2000 | +0.13 | (+2.14%) | 2000 | 12 400 |
| 24.06.2026 16:43:36 | 4 | 6.2000 | +0.13 | (+2.14%) | 2000 | 12 400 |
| 24.06.2026 16:43:01 | 3 | 6.2000 | +0.13 | (+2.14%) | 250 | 1 550 |
| 24.06.2026 16:38:54 | 2 | 6.2000 | +0.13 | (+2.14%) | 3750 | 23 250 |
| 24.06.2026 09:53:17 | 1 | 5.8300 | -0.24 | (-3.95%) | 1973 | 11 503 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:43:12 | 3 | 6.0700 | +0.69 | (+12.83%) | 100 | 607 |
| 19.06.2026 11:18:06 | 2 | 5.8900 | +0.51 | (+9.48%) | 349 | 2 056 |
| 19.06.2026 11:10:52 | 1 | 5.9000 | +0.52 | (+9.67%) | 349 | 2 059 |
Z ostatnich 5 dni
