Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSALE99325
9.70+0.20(+2.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9.76 | 9.76 | 9.70 | 9.70 | 400 | 3 892 |
| 24.09.2026 | 10.26 | 10.26 | 9.85 | 9.85 | 800 | 8 066 |
| 23.09.2026 | 8.89 | 9.98 | 8.89 | 9.98 | 2 032 | 20 244 |
| 22.09.2026 | 9.08 | 9.08 | 9.08 | 9.08 | 2 000 | 18 160 |
| 18.09.2026 | 8.07 | 8.69 | 8.07 | 8.40 | 1 600 | 13 641 |
| 17.09.2026 | 10.20 | 10.20 | 10.00 | 10.00 | 250 | 2 520 |
| 14.09.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 1 360 |
| 10.09.2026 | 13.24 | 13.80 | 13.24 | 13.80 | 1 160 | 15 442 |
| 07.09.2026 | 12.54 | 12.70 | 12.54 | 12.70 | 260 | 3 281 |
| 04.09.2026 | 13.38 | 13.76 | 13.38 | 13.76 | 200 | 2 714 |
| 02.09.2026 | 13.80 | 13.80 | 13.76 | 13.76 | 1 042 | 14 339 |
| 24.08.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 325 | 4 557 |
| 21.08.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 325 | 4 518 |
| 19.08.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 696 | 9 674 |
| 14.08.2026 | 11.96 | 11.96 | 11.96 | 11.96 | 116 | 1 387 |
| 13.08.2026 | 12.08 | 12.10 | 12.08 | 12.10 | 205 | 2 478 |
| 12.08.2026 | 12.22 | 12.22 | 12.22 | 12.22 | 465 | 5 682 |
Biznesradar bez reklam? Sprawdź BR Plus
