Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAPL72595
19.42+0.16(+0.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 19.36 | 20.05 | 18.24 | 19.42 | 660 | 1 278 |
| 01.12.2025 | 19.32 | 19.32 | 19.32 | 19.32 | 140 | 270 |
| 28.11.2025 | 19.54 | 19.54 | 19.54 | 19.54 | 300 | 586 |
| 26.11.2025 | 19.08 | 19.08 | 19.08 | 19.08 | 140 | 267 |
| 25.11.2025 | 20.25 | 20.25 | 18.36 | 18.78 | 320 | 611 |
| 24.11.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 120 | 257 |
| 10.11.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 300 | 663 |
| 07.11.2025 | 22.25 | 22.25 | 21.55 | 21.60 | 550 | 1 203 |
| 06.11.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | 213 |
| 05.11.2025 | 22.65 | 22.65 | 22.60 | 22.65 | 290 | 656 |
| 04.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 230 |
| 03.11.2025 | 22.20 | 23.60 | 22.20 | 23.15 | 200 | 450 |
| 30.10.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 150 | 327 |
| 29.10.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 50 | 111 |
| 13.10.2025 | 29.65 | 29.75 | 29.65 | 29.75 | 160 | 476 |
| 07.10.2025 | 27.20 | 27.25 | 27.20 | 27.25 | 100 | 272 |
| 02.10.2025 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | 267 |
| 05.03.2025 | 35.60 | 35.60 | 35.60 | 35.60 | 450 | 1 602 |
| 24.02.2025 | 32.65 | 32.65 | 32.65 | 32.65 | 450 | 1 469 |
| 11.02.2025 | 38.55 | 38.55 | 38.55 | 38.55 | 737 | 2 841 |
| 10.02.2025 | 40.55 | 40.55 | 40.55 | 40.55 | 737 | 2 989 |
Biznesradar bez reklam? Sprawdź BR Plus
