Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO01710
15.02+1.72(+12.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2026 | 15.62 | 15.70 | 15.02 | 15.02 | 4 361 | 67 290 |
| 04.11.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 2 300 | 30 590 |
| 03.11.2026 | 12.48 | 12.56 | 12.48 | 12.56 | 270 | 3 374 |
| 02.11.2026 | 10.00 | 11.52 | 10.00 | 11.52 | 827 | 9 116 |
| 30.10.2026 | 8.55 | 8.55 | 8.50 | 8.50 | 230 | 1 962 |
| 29.10.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | 1 545 |
| 27.10.2026 | 9.99 | 9.99 | 9.99 | 9.99 | 150 | 1 499 |
| 26.10.2026 | 9.90 | 10.00 | 9.67 | 9.67 | 993 | 9 813 |
| 23.10.2026 | 10.00 | 10.00 | 9.40 | 9.40 | 2 731 | 26 456 |
| 22.10.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | 1 040 |
| 21.10.2026 | 11.20 | 11.20 | 10.80 | 10.80 | 200 | 2 200 |
| 20.10.2026 | 11.00 | 11.56 | 10.96 | 11.56 | 2 646 | 30 385 |
| 19.10.2026 | 12.42 | 12.42 | 12.42 | 12.42 | 45 | 559 |
| 16.10.2026 | 13.10 | 13.10 | 12.74 | 12.80 | 330 | 4 232 |
| 15.10.2026 | 13.52 | 13.52 | 13.48 | 13.48 | 421 | 5 678 |
| 14.10.2026 | 12.76 | 12.88 | 12.70 | 12.88 | 370 | 4 728 |
| 13.10.2026 | 13.42 | 13.42 | 13.28 | 13.28 | 578 | 7 730 |
| 12.10.2026 | 13.58 | 13.58 | 12.88 | 12.92 | 796 | 10 538 |
| 09.10.2026 | 14.04 | 14.04 | 13.48 | 13.48 | 733 | 10 147 |
| 08.10.2026 | 13.70 | 13.70 | 13.10 | 13.10 | 773 | 10 480 |
| 07.10.2026 | 14.60 | 14.60 | 14.60 | 14.60 | 250 | 3 650 |
| 06.10.2026 | 15.70 | 15.70 | 15.70 | 15.70 | 195 | 3 062 |
| 05.10.2026 | 14.36 | 14.60 | 14.36 | 14.60 | 842 | 12 189 |
| 02.10.2026 | 14.60 | 15.66 | 14.60 | 15.18 | 1 279 | 1 914 |
| 30.09.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 61 | 101 |
| 24.09.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 60 | 90 |
| 21.09.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 1 500 | 2 481 |
| 17.09.2026 | 15.60 | 15.60 | 15.60 | 15.60 | 8 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
