Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO01710
12.80-0.68(-5.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:52:22 | 12.8000 | -0.68 | (-5.04%) | 75 | 960 | |
| 16.10.2026 15:41:16 | 12.7400 | -0.74 | (-5.49%) | 60 | 764 | |
| 16.10.2026 14:22:39 | 12.7600 | -0.72 | (-5.34%) | 75 | 957 | |
| 16.10.2026 12:47:53 | 12.7400 | -0.74 | (-5.49%) | 60 | 764 | |
| 16.10.2026 11:26:36 | 13.1000 | -0.38 | (-2.82%) | 60 | 786 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:03:13 | 13.4800 | +0.60 | (+4.66%) | 343 | 4 624 | |
| 15.10.2026 09:48:47 | 13.5200 | +0.64 | (+4.97%) | 78 | 1 055 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:40:03 | 12.8800 | -0.40 | (-3.01%) | 60 | 773 | |
| 14.10.2026 11:56:51 | 12.8000 | -0.48 | (-3.61%) | 100 | 1 280 | |
| 14.10.2026 09:44:42 | 12.7000 | -0.58 | (-4.37%) | 78 | 991 | |
| 14.10.2026 09:15:04 | 12.7600 | -0.52 | (-3.92%) | 132 | 1 684 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 13:20:07 | 13.2800 | +0.36 | (+2.79%) | 85 | 1 129 | |
| 13.10.2026 12:00:26 | 13.3800 | +0.46 | (+3.56%) | 366 | 4 897 | |
| 13.10.2026 11:58:05 | 13.4200 | +0.50 | (+3.87%) | 127 | 1 704 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:12:37 | 12.9200 | -0.56 | (-4.15%) | 154 | 1 990 | |
| 12.10.2026 13:30:01 | 12.8800 | -0.60 | (-4.45%) | 85 | 1 095 | |
| 12.10.2026 13:00:33 | 13.0000 | -0.48 | (-3.56%) | 191 | 2 483 | |
| 12.10.2026 09:13:45 | 13.5800 | +0.10 | (+0.74%) | 366 | 4 970 | |
Z ostatnich 5 dni
