Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO94250
7.88-1.35(-14.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2026 | 8.13 | 8.41 | 7.84 | 7.88 | 29 214 | 23 580 |
| 07.05.2026 | 8.50 | 9.55 | 8.21 | 9.20 | 82 018 | 71 496 |
| 06.05.2026 | 5.33 | 9.38 | 5.33 | 7.56 | 95 662 | 70 904 |
| 05.05.2026 | 4.20 | 4.50 | 4.17 | 4.33 | 2 663 | 1 156 |
| 04.05.2026 | 5.15 | 5.15 | 3.94 | 4.47 | 28 373 | 12 343 |
| 30.04.2026 | 4.19 | 5.82 | 4.15 | 4.55 | 64 193 | 30 345 |
| 29.04.2026 | 6.36 | 6.36 | 4.92 | 4.92 | 26 328 | 13 403 |
| 28.04.2026 | 6.73 | 7.14 | 6.54 | 6.83 | 1 000 | 680 |
| 24.04.2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 000 | 811 |
| 23.04.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 1 000 | 912 |
| 22.04.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | 109 |
| 21.04.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 126 | 148 |
| 20.04.2026 | 12.14 | 12.14 | 12.10 | 12.10 | 300 | 363 |
| 17.04.2026 | 10.90 | 14.52 | 10.90 | 14.50 | 830 | 1 115 |
| 15.04.2026 | 12.10 | 12.10 | 12.06 | 12.06 | 1 960 | 2 368 |
| 14.04.2026 | 10.90 | 11.86 | 10.90 | 11.86 | 275 | 314 |
| 13.04.2026 | 9.96 | 9.96 | 9.42 | 9.87 | 4 133 | 4 028 |
| 10.04.2026 | 11.42 | 12.06 | 11.24 | 12.06 | 3 574 | 4 095 |
| 08.04.2026 | 12.46 | 13.60 | 12.30 | 12.88 | 5 979 | 7 515 |
| 07.04.2026 | 6.44 | 7.62 | 6.44 | 6.81 | 2 550 | 1 692 |
| 02.04.2026 | 7.78 | 8.60 | 7.13 | 8.25 | 13 357 | 10 213 |
| 01.04.2026 | 10.82 | 11.02 | 9.70 | 10.08 | 26 306 | 28 265 |
| 31.03.2026 | 8.24 | 8.32 | 7.67 | 8.15 | 3 235 | 2 557 |
| 30.03.2026 | 7.45 | 7.80 | 7.40 | 7.60 | 24 594 | 18 508 |
| 27.03.2026 | 9.50 | 9.54 | 9.10 | 9.54 | 746 | 698 |
| 26.03.2026 | 9.94 | 10.24 | 9.94 | 10.00 | 3 199 | 3 226 |
| 25.03.2026 | 12.22 | 12.22 | 12.22 | 12.22 | 250 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus
