Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO94250
7.88-1.35(-14.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 16:49:53 | 8 | 7.8800 | -1.35 | (-14.63%) | 1329 | 1 047 |
| 08.05.2026 16:23:51 | 7 | 7.8400 | -1.39 | (-15.06%) | 800 | 627 |
| 08.05.2026 16:13:44 | 6 | 7.8600 | -1.37 | (-14.84%) | 11000 | 8 646 |
| 08.05.2026 15:27:30 | 5 | 8.4000 | -0.83 | (-8.99%) | 100 | 84 |
| 08.05.2026 11:26:08 | 4 | 8.4100 | -0.82 | (-8.88%) | 11000 | 9 251 |
| 08.05.2026 10:09:40 | 3 | 7.9000 | -1.33 | (-14.41%) | 1600 | 1 264 |
| 08.05.2026 09:25:46 | 2 | 7.8600 | -1.37 | (-14.84%) | 3375 | 2 653 |
| 08.05.2026 09:05:00 | 1 | 8.1300 | -1.10 | (-11.92%) | 10 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:48:45 | 41 | 9.2000 | +1.64 | (+21.69%) | 500 | 460 |
| 07.05.2026 16:48:39 | 40 | 9.1900 | +1.63 | (+21.56%) | 502 | 461 |
| 07.05.2026 16:35:10 | 39 | 9.2200 | +1.66 | (+21.96%) | 11000 | 10 142 |
| 07.05.2026 16:24:12 | 38 | 9.4600 | +1.90 | (+25.13%) | 1 | 1 |
| 07.05.2026 15:23:02 | 37 | 9.2000 | +1.64 | (+21.69%) | 60 | 55 |
| 07.05.2026 15:22:59 | 36 | 9.1800 | +1.62 | (+21.43%) | 500 | 459 |
| 07.05.2026 14:48:51 | 35 | 9.5500 | +1.99 | (+26.32%) | 1 | 1 |
| 07.05.2026 14:18:35 | 34 | 9.2100 | +1.65 | (+21.83%) | 600 | 553 |
| 07.05.2026 13:55:58 | 33 | 8.9000 | +1.34 | (+17.72%) | 3250 | 2 893 |
| 07.05.2026 13:55:14 | 32 | 8.9500 | +1.39 | (+18.39%) | 1619 | 1 449 |
| 07.05.2026 13:49:39 | 31 | 8.9800 | +1.42 | (+18.78%) | 6 | 5 |
| 07.05.2026 13:28:43 | 30 | 9.0800 | +1.52 | (+20.11%) | 1000 | 908 |
| 07.05.2026 13:27:11 | 29 | 9.0300 | +1.47 | (+19.44%) | 560 | 506 |
| 07.05.2026 13:24:17 | 28 | 9.0200 | +1.46 | (+19.31%) | 1000 | 902 |
| 07.05.2026 12:46:00 | 27 | 8.6800 | +1.12 | (+14.81%) | 3250 | 2 821 |
| 07.05.2026 12:05:42 | 26 | 8.6300 | +1.07 | (+14.15%) | 600 | 518 |
| 07.05.2026 11:52:06 | 25 | 8.6900 | +1.13 | (+14.95%) | 3400 | 2 955 |
| 07.05.2026 11:33:22 | 24 | 8.8100 | +1.25 | (+16.53%) | 360 | 317 |
| 07.05.2026 11:16:29 | 23 | 8.5500 | +0.99 | (+13.10%) | 10000 | 8 550 |
| 07.05.2026 11:00:50 | 22 | 8.6300 | +1.07 | (+14.15%) | 1329 | 1 147 |
| 07.05.2026 10:56:00 | 21 | 8.4800 | +0.92 | (+12.17%) | 50 | 42 |
| 07.05.2026 10:37:48 | 20 | 8.5200 | +0.96 | (+12.70%) | 240 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 10:33:57 | 19 | 8.4600 | +0.90 | (+11.90%) | 54 | 46 |
| 07.05.2026 10:21:41 | 18 | 8.2300 | +0.67 | (+8.86%) | 1573 | 1 295 |
| 07.05.2026 10:18:49 | 17 | 8.2400 | +0.68 | (+8.99%) | 1573 | 1 296 |
| 07.05.2026 10:17:34 | 16 | 8.3100 | +0.75 | (+9.92%) | 3400 | 2 825 |
| 07.05.2026 10:12:00 | 15 | 8.2100 | +0.65 | (+8.60%) | 3480 | 2 857 |
| 07.05.2026 10:03:46 | 14 | 8.5800 | +1.02 | (+13.49%) | 11000 | 9 438 |
| 07.05.2026 10:00:43 | 13 | 8.5000 | +0.94 | (+12.43%) | 1600 | 1 360 |
| 07.05.2026 09:43:51 | 12 | 8.5600 | +1.00 | (+13.23%) | 1443 | 1 235 |
| 07.05.2026 09:40:24 | 11 | 8.6000 | +1.04 | (+13.76%) | 3480 | 2 993 |
| 07.05.2026 09:32:38 | 10 | 8.6100 | +1.05 | (+13.89%) | 1443 | 1 242 |
| 07.05.2026 09:31:33 | 9 | 8.6200 | +1.06 | (+14.02%) | 1600 | 1 379 |
| 07.05.2026 09:28:45 | 8 | 8.8000 | +1.24 | (+16.40%) | 185 | 163 |
| 07.05.2026 09:23:56 | 7 | 8.8100 | +1.25 | (+16.53%) | 3250 | 2 863 |
| 07.05.2026 09:20:09 | 6 | 8.9300 | +1.37 | (+18.12%) | 1700 | 1 518 |
| 07.05.2026 09:19:40 | 5 | 8.9000 | +1.34 | (+17.72%) | 934 | 831 |
| 07.05.2026 09:13:20 | 4 | 8.8700 | +1.31 | (+17.33%) | 500 | 444 |
| 07.05.2026 09:13:18 | 3 | 8.8900 | +1.33 | (+17.59%) | 3375 | 3 000 |
| 07.05.2026 09:09:48 | 2 | 8.5200 | +0.96 | (+12.70%) | 600 | 511 |
| 07.05.2026 09:09:11 | 1 | 8.5000 | +0.94 | (+12.43%) | 1000 | 850 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:49:34 | 74 | 7.5600 | +3.23 | (+74.60%) | 1664 | 1 258 |
| 06.05.2026 16:45:25 | 73 | 7.8000 | +3.47 | (+80.14%) | 4240 | 3 307 |
| 06.05.2026 16:44:38 | 72 | 7.7100 | +3.38 | (+78.06%) | 1300 | 1 002 |
| 06.05.2026 16:39:59 | 71 | 7.6100 | +3.28 | (+75.75%) | 3250 | 2 473 |
| 06.05.2026 16:30:12 | 70 | 7.5900 | +3.26 | (+75.29%) | 180 | 137 |
| 06.05.2026 16:29:50 | 69 | 7.4900 | +3.16 | (+72.98%) | 3350 | 2 509 |
| 06.05.2026 16:21:46 | 68 | 7.6200 | +3.29 | (+75.98%) | 60 | 46 |
| 06.05.2026 16:18:34 | 67 | 7.5800 | +3.25 | (+75.06%) | 4240 | 3 214 |
| 06.05.2026 16:18:17 | 66 | 7.6400 | +3.31 | (+76.44%) | 10 | 8 |
| 06.05.2026 15:53:08 | 65 | 7.2400 | +2.91 | (+67.21%) | 3350 | 2 425 |
| 06.05.2026 15:51:25 | 64 | 7.2500 | +2.92 | (+67.44%) | 1664 | 1 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 15:42:59 | 63 | 7.1900 | +2.86 | (+66.05%) | 3357 | 2 414 |
| 06.05.2026 15:19:01 | 62 | 7.0700 | +2.74 | (+63.28%) | 50 | 35 |
| 06.05.2026 15:18:24 | 61 | 7.0700 | +2.74 | (+63.28%) | 180 | 127 |
| 06.05.2026 15:16:08 | 60 | 7.1700 | +2.84 | (+65.59%) | 150 | 108 |
| 06.05.2026 15:09:45 | 59 | 6.9600 | +2.63 | (+60.74%) | 3357 | 2 336 |
| 06.05.2026 15:08:52 | 58 | 6.8500 | +2.52 | (+58.20%) | 150 | 103 |
| 06.05.2026 15:08:31 | 57 | 6.9000 | +2.57 | (+59.35%) | 1000 | 690 |
| 06.05.2026 14:54:37 | 56 | 7.1700 | +2.84 | (+65.59%) | 3287 | 2 357 |
| 06.05.2026 14:34:32 | 55 | 7.4000 | +3.07 | (+70.90%) | 85 | 63 |
| 06.05.2026 14:25:02 | 54 | 7.4000 | +3.07 | (+70.90%) | 1600 | 1 184 |
| 06.05.2026 14:23:33 | 53 | 7.4000 | +3.07 | (+70.90%) | 3287 | 2 432 |
| 06.05.2026 14:22:12 | 52 | 7.3300 | +3.00 | (+69.28%) | 150 | 110 |
| 06.05.2026 14:19:58 | 51 | 6.9700 | +2.64 | (+60.97%) | 1700 | 1 185 |
| 06.05.2026 14:19:06 | 50 | 6.9000 | +2.57 | (+59.35%) | 1000 | 690 |
| 06.05.2026 14:17:59 | 49 | 7.3000 | +2.97 | (+68.59%) | 934 | 682 |
| 06.05.2026 14:14:40 | 48 | 7.3500 | +3.02 | (+69.75%) | 50 | 37 |
| 06.05.2026 14:14:17 | 47 | 7.6000 | +3.27 | (+75.52%) | 500 | 380 |
| 06.05.2026 14:12:59 | 46 | 7.6500 | +3.32 | (+76.67%) | 1550 | 1 186 |
| 06.05.2026 14:06:39 | 45 | 7.9900 | +3.66 | (+84.53%) | 100 | 80 |
| 06.05.2026 13:51:16 | 44 | 8.4000 | +4.07 | (+94.00%) | 70 | 59 |
| 06.05.2026 13:50:43 | 43 | 8.4300 | +4.10 | (+94.69%) | 1000 | 843 |
| 06.05.2026 13:45:11 | 42 | 8.6000 | +4.27 | (+98.61%) | 200 | 172 |
| 06.05.2026 13:43:26 | 41 | 8.7700 | +4.44 | (+102.54%) | 963 | 845 |
| 06.05.2026 13:41:49 | 40 | 8.8100 | +4.48 | (+103.46%) | 5434 | 4 787 |
| 06.05.2026 13:24:48 | 39 | 8.9300 | +4.60 | (+106.24%) | 50 | 45 |
| 06.05.2026 13:09:35 | 38 | 9.3800 | +5.05 | (+116.63%) | 200 | 188 |
| 06.05.2026 13:07:29 | 37 | 9.1100 | +4.78 | (+110.39%) | 100 | 91 |
| 06.05.2026 13:06:12 | 36 | 9.2000 | +4.87 | (+112.47%) | 1005 | 925 |
| 06.05.2026 13:00:28 | 35 | 8.9700 | +4.64 | (+107.16%) | 230 | 206 |
| 06.05.2026 12:57:21 | 34 | 8.7900 | +4.46 | (+103.00%) | 1 | 1 |
| 06.05.2026 12:53:59 | 33 | 8.8300 | +4.50 | (+103.93%) | 1200 | 1 060 |
| 06.05.2026 12:48:28 | 32 | 8.4100 | +4.08 | (+94.23%) | 50 | 42 |
| 06.05.2026 12:46:06 | 31 | 8.3700 | +4.04 | (+93.30%) | 360 | 301 |
| 06.05.2026 12:42:25 | 30 | 8.3200 | +3.99 | (+92.15%) | 1206 | 1 003 |
| 06.05.2026 12:41:53 | 29 | 8.3400 | +4.01 | (+92.61%) | 1 | 1 |
| 06.05.2026 12:41:53 | 28 | 8.3400 | +4.01 | (+92.61%) | 500 | 417 |
| 06.05.2026 12:39:36 | 27 | 8.1000 | +3.77 | (+87.07%) | 50 | 41 |
| 06.05.2026 12:34:11 | 26 | 8.2300 | +3.90 | (+90.07%) | 2000 | 1 646 |
| 06.05.2026 12:20:16 | 25 | 8.1000 | +3.77 | (+87.07%) | 100 | 81 |
| 06.05.2026 12:05:29 | 24 | 7.9700 | +3.64 | (+84.06%) | 1 | 1 |
Z ostatnich 5 dni
