Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO94250
12.06+0.16(+1.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 09:16:28 | 3 | 12.0600 | +0.16 | (+1.34%) | 880 | 1 061 |
| 15.04.2026 09:16:02 | 2 | 12.1000 | +0.20 | (+1.68%) | 200 | 242 |
| 15.04.2026 09:15:05 | 1 | 12.1000 | +0.20 | (+1.68%) | 880 | 1 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:01 | 2 | 11.8600 | +1.99 | (+20.16%) | 150 | 178 |
| 14.04.2026 14:02:46 | 1 | 10.9000 | +1.03 | (+10.44%) | 125 | 136 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:48:42 | 12 | 9.8700 | -2.19 | (-18.16%) | 754 | 744 |
| 13.04.2026 15:02:42 | 11 | 9.7500 | -2.31 | (-19.15%) | 300 | 293 |
| 13.04.2026 15:02:15 | 10 | 9.7800 | -2.28 | (-18.91%) | 50 | 49 |
| 13.04.2026 14:51:35 | 9 | 9.8500 | -2.21 | (-18.33%) | 260 | 256 |
| 13.04.2026 14:36:59 | 8 | 9.5900 | -2.47 | (-20.48%) | 238 | 228 |
| 13.04.2026 14:27:17 | 7 | 9.5900 | -2.47 | (-20.48%) | 238 | 228 |
| 13.04.2026 14:24:58 | 6 | 9.5900 | -2.47 | (-20.48%) | 238 | 228 |
| 13.04.2026 11:23:07 | 5 | 9.4200 | -2.64 | (-21.89%) | 150 | 141 |
| 13.04.2026 09:37:52 | 4 | 9.7400 | -2.32 | (-19.24%) | 1000 | 974 |
| 13.04.2026 09:36:03 | 3 | 9.7900 | -2.27 | (-18.82%) | 800 | 783 |
| 13.04.2026 09:32:02 | 2 | 9.8100 | -2.25 | (-18.66%) | 75 | 74 |
| 13.04.2026 09:05:00 | 1 | 9.9600 | -2.10 | (-17.41%) | 30 | 30 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:31:53 | 9 | 12.0600 | -0.82 | (-6.37%) | 100 | 121 |
| 10.04.2026 14:22:15 | 8 | 12.0600 | -0.82 | (-6.37%) | 100 | 121 |
| 10.04.2026 12:32:31 | 7 | 11.7000 | -1.18 | (-9.16%) | 547 | 640 |
| 10.04.2026 11:22:38 | 6 | 11.7000 | -1.18 | (-9.16%) | 260 | 304 |
| 10.04.2026 11:08:33 | 5 | 11.3200 | -1.56 | (-12.11%) | 880 | 996 |
| 10.04.2026 11:07:06 | 4 | 11.3400 | -1.54 | (-11.96%) | 880 | 998 |
| 10.04.2026 10:47:35 | 3 | 11.2400 | -1.64 | (-12.73%) | 186 | 209 |
| 10.04.2026 09:15:12 | 2 | 11.2800 | -1.60 | (-12.42%) | 185 | 209 |
| 10.04.2026 09:07:19 | 1 | 11.4200 | -1.46 | (-11.34%) | 436 | 498 |
Z ostatnich 5 dni
