Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO94458
3.32-0.88(-20.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 3.51 | 3.52 | 3.03 | 3.32 | 57 453 | 18 480 |
| 27.04.2026 | 4.24 | 4.87 | 4.08 | 4.30 | 45 882 | 19 775 |
| 24.04.2026 | 4.69 | 5.26 | 4.43 | 5.20 | 54 260 | 27 778 |
| 23.04.2026 | 5.80 | 6.12 | 5.50 | 5.76 | 21 300 | 12 522 |
| 22.04.2026 | 7.38 | 7.38 | 6.39 | 6.39 | 2 882 | 1 954 |
| 21.04.2026 | 8.44 | 8.44 | 8.00 | 8.00 | 1 000 | 821 |
| 20.04.2026 | 8.50 | 8.78 | 8.50 | 8.78 | 500 | 428 |
| 17.04.2026 | 7.36 | 10.14 | 7.24 | 10.14 | 4 702 | 4 118 |
| 16.04.2026 | 7.92 | 8.18 | 7.36 | 7.36 | 3 574 | 2 795 |
| 15.04.2026 | 8.36 | 8.68 | 7.99 | 8.68 | 3 000 | 2 484 |
| 14.04.2026 | 7.35 | 8.28 | 7.25 | 8.15 | 18 439 | 13 821 |
| 13.04.2026 | 6.30 | 6.79 | 5.67 | 6.60 | 65 016 | 39 512 |
| 10.04.2026 | 7.79 | 8.29 | 7.68 | 8.29 | 17 631 | 14 254 |
| 09.04.2026 | 7.90 | 7.90 | 7.08 | 7.14 | 15 709 | 11 824 |
| 08.04.2026 | 8.89 | 10.04 | 8.62 | 8.87 | 30 806 | 27 679 |
| 07.04.2026 | 2.79 | 3.98 | 2.75 | 3.16 | 154 041 | 48 464 |
| 02.04.2026 | 4.12 | 4.69 | 4.07 | 4.69 | 9 354 | 4 020 |
| 01.04.2026 | 7.06 | 7.06 | 6.51 | 6.51 | 940 | 643 |
| 31.03.2026 | 4.40 | 4.50 | 3.99 | 4.49 | 3 818 | 1 633 |
| 30.03.2026 | 4.02 | 4.32 | 4.02 | 4.32 | 1 280 | 534 |
| 27.03.2026 | 5.62 | 5.67 | 5.62 | 5.67 | 802 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus
