Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO94458
7.38-0.64(-7.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:03 | 1 | 7.3800 | -0.64 | (-7.98%) | 100 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:46:48 | 5 | 8.0000 | -0.78 | (-8.88%) | 300 | 240 |
| 21.04.2026 16:17:36 | 4 | 8.2500 | -0.53 | (-6.04%) | 100 | 83 |
| 21.04.2026 16:13:54 | 3 | 8.2800 | -0.50 | (-5.69%) | 300 | 248 |
| 21.04.2026 14:40:15 | 2 | 8.2800 | -0.50 | (-5.69%) | 200 | 166 |
| 21.04.2026 13:51:19 | 1 | 8.4400 | -0.34 | (-3.87%) | 100 | 84 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:11:51 | 3 | 8.7800 | -1.36 | (-13.41%) | 100 | 88 |
| 20.04.2026 11:26:27 | 2 | 8.5000 | -1.64 | (-16.17%) | 200 | 170 |
| 20.04.2026 09:15:05 | 1 | 8.5000 | -1.64 | (-16.17%) | 200 | 170 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 14:55:29 | 9 | 10.1400 | +2.78 | (+37.77%) | 500 | 507 |
| 17.04.2026 14:48:47 | 8 | 9.1000 | +1.74 | (+23.64%) | 2615 | 2 380 |
| 17.04.2026 14:28:22 | 7 | 8.6100 | +1.25 | (+16.98%) | 300 | 258 |
| 17.04.2026 11:29:01 | 6 | 7.9000 | +0.54 | (+7.34%) | 150 | 119 |
| 17.04.2026 11:24:05 | 5 | 7.6700 | +0.31 | (+4.21%) | 337 | 258 |
| 17.04.2026 10:54:26 | 4 | 7.6700 | +0.31 | (+4.21%) | 200 | 153 |
| 17.04.2026 10:41:33 | 3 | 7.5000 | +0.14 | (+1.90%) | 200 | 150 |
| 17.04.2026 10:32:22 | 2 | 7.2400 | -0.12 | (-1.63%) | 180 | 130 |
| 17.04.2026 10:09:10 | 1 | 7.3600 | 0.00 | (0.00%) | 220 | 162 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:38:27 | 17 | 7.3600 | -1.32 | (-15.21%) | 175 | 129 |
| 16.04.2026 16:29:27 | 16 | 7.4800 | -1.20 | (-13.82%) | 150 | 112 |
| 16.04.2026 16:22:12 | 15 | 7.5200 | -1.16 | (-13.36%) | 180 | 135 |
| 16.04.2026 16:16:18 | 14 | 7.5800 | -1.10 | (-12.67%) | 180 | 136 |
| 16.04.2026 15:56:39 | 13 | 7.5800 | -1.10 | (-12.67%) | 260 | 197 |
| 16.04.2026 15:52:39 | 12 | 7.6600 | -1.02 | (-11.75%) | 170 | 130 |
| 16.04.2026 15:47:59 | 11 | 7.7600 | -0.92 | (-10.60%) | 327 | 254 |
| 16.04.2026 15:41:20 | 10 | 7.8000 | -0.88 | (-10.14%) | 140 | 109 |
| 16.04.2026 15:39:30 | 9 | 7.8600 | -0.82 | (-9.45%) | 210 | 165 |
| 16.04.2026 15:25:35 | 8 | 8.1000 | -0.58 | (-6.68%) | 200 | 162 |
| 16.04.2026 15:10:14 | 7 | 7.9200 | -0.76 | (-8.76%) | 210 | 166 |
| 16.04.2026 14:59:38 | 6 | 8.0000 | -0.68 | (-7.83%) | 205 | 164 |
| 16.04.2026 14:42:04 | 5 | 8.1000 | -0.58 | (-6.68%) | 205 | 166 |
| 16.04.2026 12:58:55 | 4 | 8.1800 | -0.50 | (-5.76%) | 198 | 162 |
| 16.04.2026 11:48:45 | 3 | 8.0200 | -0.66 | (-7.60%) | 198 | 159 |
| 16.04.2026 10:34:28 | 2 | 7.9000 | -0.78 | (-8.99%) | 166 | 131 |
| 16.04.2026 10:33:58 | 1 | 7.9200 | -0.76 | (-8.76%) | 400 | 317 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:59:08 | 5 | 8.6800 | +0.53 | (+6.50%) | 400 | 347 |
| 15.04.2026 13:46:21 | 4 | 8.5000 | +0.35 | (+4.29%) | 200 | 170 |
| 15.04.2026 12:26:23 | 3 | 7.9900 | -0.16 | (-1.96%) | 400 | 320 |
| 15.04.2026 11:17:04 | 2 | 8.1100 | -0.04 | (-0.49%) | 1000 | 811 |
| 15.04.2026 10:36:56 | 1 | 8.3600 | +0.21 | (+2.58%) | 1000 | 836 |
Z ostatnich 5 dni
