Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO96826
16.80+0.34(+2.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 16.80 | 16.80 | 16.80 | 16.80 | 155 | 260 |
| 21.08.2026 | 16.08 | 16.08 | 16.08 | 16.08 | 155 | 249 |
| 04.08.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 215 |
| 03.08.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 140 | 281 |
| 31.07.2026 | 19.42 | 19.42 | 18.48 | 18.48 | 140 | 265 |
| 30.07.2026 | 19.28 | 19.28 | 19.28 | 19.28 | 68 | 131 |
| 29.07.2026 | 19.32 | 19.32 | 18.98 | 18.98 | 208 | 398 |
| 28.07.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 29 | 59 |
| 27.07.2026 | 19.40 | 20.50 | 19.40 | 20.50 | 305 | 597 |
| 24.07.2026 | 16.24 | 17.18 | 16.24 | 17.02 | 725 | 1 220 |
| 23.07.2026 | 16.86 | 16.86 | 15.64 | 15.64 | 809 | 1 314 |
| 20.07.2026 | 20.35 | 20.35 | 20.20 | 20.20 | 18 | 37 |
| 05.06.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 72 | 130 |
| 01.06.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 72 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus
