Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96826
11.82+1.48(+14.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 14:49:02 | 11.8200 | +1.48 | (+14.31%) | 109 | 1 288 | |
| 05.11.2026 14:13:23 | 11.5400 | +1.20 | (+11.61%) | 210 | 2 423 | |
| 05.11.2026 14:07:53 | 11.5200 | +1.18 | (+11.41%) | 2656 | 30 597 | |
| 05.11.2026 10:03:13 | 12.2400 | +1.90 | (+18.38%) | 40 | 490 | |
| 05.11.2026 09:49:09 | 12.2800 | +1.94 | (+18.76%) | 105 | 1 289 | |
| 05.11.2026 09:48:25 | 12.2800 | +1.94 | (+18.76%) | 105 | 1 289 | |
| 05.11.2026 09:29:43 | 12.4000 | +2.06 | (+19.92%) | 204 | 2 530 | |
| 05.11.2026 09:28:18 | 12.3400 | +2.00 | (+19.34%) | 105 | 1 296 | |
| 05.11.2026 09:23:28 | 12.4400 | +2.10 | (+20.31%) | 1300 | 16 172 | |
| 05.11.2026 09:23:22 | 12.4200 | +2.08 | (+20.12%) | 104 | 1 292 | |
| 05.11.2026 09:21:15 | 12.4200 | +2.08 | (+20.12%) | 104 | 1 292 | |
| 05.11.2026 09:19:39 | 12.3800 | +2.04 | (+19.73%) | 105 | 1 300 | |
| 05.11.2026 09:16:00 | 12.3200 | +1.98 | (+19.15%) | 105 | 1 294 | |
| 05.11.2026 09:07:44 | 12.4400 | +2.10 | (+20.31%) | 104 | 1 294 | |
| 05.11.2026 09:06:06 | 12.4400 | +2.10 | (+20.31%) | 104 | 1 294 | |
| 05.11.2026 09:05:00 | 12.4000 | +2.06 | (+19.92%) | 105 | 1 302 | |
| 05.11.2026 09:05:00 | 12.4000 | +2.06 | (+19.92%) | 140 | 1 736 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:22:24 | 10.3400 | +0.49 | (+4.97%) | 167 | 1 727 | |
| 04.11.2026 14:37:46 | 10.0000 | +0.15 | (+1.52%) | 172 | 1 720 | |
| 04.11.2026 13:26:32 | 9.8200 | -0.03 | (-0.30%) | 1000 | 9 820 | |
| 04.11.2026 11:29:55 | 9.8300 | -0.02 | (-0.20%) | 1000 | 9 830 | |
| 04.11.2026 11:29:33 | 9.8200 | -0.03 | (-0.30%) | 1000 | 9 820 | |
| 04.11.2026 11:27:21 | 9.8200 | -0.03 | (-0.30%) | 1000 | 9 820 | |
| 04.11.2026 11:16:24 | 9.7100 | -0.14 | (-1.42%) | 1000 | 9 710 | |
| 04.11.2026 11:14:09 | 9.6200 | -0.23 | (-2.34%) | 1000 | 9 620 | |
| 04.11.2026 10:43:14 | 9.3900 | -0.46 | (-4.67%) | 2000 | 18 780 | |
| 04.11.2026 10:42:51 | 9.4000 | -0.45 | (-4.57%) | 2000 | 18 800 | |
| 04.11.2026 10:42:32 | 9.4100 | -0.44 | (-4.47%) | 2000 | 18 820 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:59:16 | 9.8500 | +1.53 | (+18.39%) | 97 | 955 | |
| 03.11.2026 14:31:53 | 9.9000 | +1.58 | (+18.99%) | 240 | 2 376 | |
| 03.11.2026 14:26:29 | 8.8000 | +0.48 | (+5.77%) | 250 | 2 200 | |
| 03.11.2026 13:23:40 | 8.5000 | +0.18 | (+2.16%) | 300 | 2 550 | |
| 03.11.2026 09:05:00 | 7.9900 | -0.33 | (-3.97%) | 300 | 2 397 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:11:29 | 8.3200 | +3.02 | (+56.98%) | 300 | 2 496 | |
| 02.11.2026 15:16:09 | 8.0500 | +2.75 | (+51.89%) | 200 | 1 610 | |
| 02.11.2026 15:11:13 | 7.9900 | +2.69 | (+50.75%) | 300 | 2 397 | |
| 02.11.2026 14:15:43 | 7.2500 | +1.95 | (+36.79%) | 300 | 2 175 | |
| 02.11.2026 13:17:22 | 7.0000 | +1.70 | (+32.08%) | 300 | 2 100 | |
| 02.11.2026 11:50:09 | 7.3000 | +2.00 | (+37.74%) | 200 | 1 460 | |
| 02.11.2026 10:46:48 | 7.2500 | +1.95 | (+36.79%) | 300 | 2 175 | |
| 02.11.2026 10:08:02 | 7.0000 | +1.70 | (+32.08%) | 200 | 1 400 | |
| 02.11.2026 09:29:10 | 6.8000 | +1.50 | (+28.30%) | 350 | 2 380 | |
| 02.11.2026 09:29:10 | 6.8000 | +1.50 | (+28.30%) | 200 | 1 360 | |
| 02.11.2026 09:15:56 | 6.7500 | +1.45 | (+27.36%) | 75 | 506 | |
| 02.11.2026 09:05:00 | 6.5700 | +1.27 | (+23.96%) | 350 | 2 300 | |
| 02.11.2026 09:05:00 | 6.5700 | +1.27 | (+23.96%) | 350 | 2 300 | |
Z ostatnich 5 dni
