Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSBND50310
69.70+3.10(+4.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 69.70 | 69.70 | 69.70 | 69.70 | 33 | 2 300 |
| 05.12.2024 | 60.30 | 60.30 | 60.30 | 60.30 | 13 | 784 |
| 03.12.2024 | 57.70 | 57.70 | 57.70 | 57.70 | 13 | 750 |
| 29.11.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 33 | 1 997 |
| 04.11.2022 | 118.60 | 118.60 | 117.60 | 117.60 | 300 | 35 480 |
| 28.10.2022 | 115.40 | 115.40 | 115.40 | 115.40 | 100 | 11 540 |
| 27.10.2022 | 117.80 | 119.60 | 117.80 | 119.60 | 204 | 24 118 |
| 28.09.2022 | 126.80 | 126.80 | 126.80 | 126.80 | 4 | 507 |
| 26.08.2022 | 78.90 | 78.90 | 78.80 | 78.80 | 37 | 2 917 |
| 25.08.2022 | 74.80 | 74.80 | 74.80 | 74.80 | 6 | 449 |
| 24.08.2022 | 74.10 | 74.10 | 74.00 | 74.00 | 33 | 2 444 |
| 23.08.2022 | 72.90 | 72.90 | 72.90 | 72.90 | 37 | 2 697 |
| 19.08.2022 | 65.10 | 65.80 | 65.10 | 65.80 | 72 | 4 721 |
| 18.08.2022 | 59.20 | 59.20 | 59.20 | 59.20 | 30 | 1 776 |
| 16.08.2022 | 48.25 | 48.25 | 48.25 | 48.25 | 6 | 290 |
| 11.08.2022 | 52.20 | 52.30 | 52.20 | 52.30 | 65 | 3 397 |
| 10.08.2022 | 43.85 | 43.95 | 43.85 | 43.95 | 55 | 2 414 |
| 05.08.2022 | 50.50 | 50.50 | 50.30 | 50.30 | 55 | 2 773 |
| 04.08.2022 | 43.15 | 43.50 | 42.60 | 43.50 | 350 | 15 191 |
| 03.08.2022 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | 14 100 |
| 02.08.2022 | 36.50 | 36.50 | 35.85 | 36.05 | 70 | 2 529 |
| 29.07.2022 | 49.50 | 49.50 | 49.50 | 49.50 | 10 | 495 |
| 28.07.2022 | 56.00 | 56.00 | 56.00 | 56.00 | 10 | 560 |
| 08.07.2022 | 77.50 | 77.50 | 77.50 | 77.50 | 40 | 3 100 |
| 16.05.2022 | 66.50 | 66.50 | 66.50 | 66.50 | 20 | 1 330 |
| 13.05.2022 | 61.00 | 65.50 | 61.00 | 65.50 | 1 010 | 63 890 |
| 12.05.2022 | 61.50 | 61.50 | 59.00 | 59.00 | 30 | 1 820 |
| 10.05.2022 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | 7 260 |
| 09.05.2022 | 78.50 | 78.50 | 78.50 | 78.50 | 38 | 2 983 |
| 02.05.2022 | 68.50 | 68.50 | 68.50 | 68.50 | 60 | 4 110 |
| 28.04.2022 | 65.00 | 65.00 | 65.00 | 65.00 | 20 | 1 300 |
| 27.04.2022 | 60.00 | 60.00 | 60.00 | 60.00 | 10 | 600 |
| 26.04.2022 | 58.80 | 58.80 | 58.50 | 58.50 | 600 | 35 250 |
| 25.04.2022 | 64.20 | 65.10 | 64.20 | 65.10 | 246 | 15 845 |
| 22.04.2022 | 68.30 | 68.30 | 68.20 | 68.20 | 600 | 40 970 |
| 20.04.2022 | 64.70 | 64.70 | 62.00 | 62.50 | 154 | 9 853 |
| 19.04.2022 | 66.50 | 66.50 | 66.50 | 66.50 | 20 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus
