Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC92197
6.13+0.08(+1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2026 | 6.13 | 6.13 | 6.13 | 6.13 | 40 | 25 |
| 23.04.2026 | 6.01 | 6.01 | 5.92 | 5.92 | 2 120 | 1 256 |
| 21.04.2026 | 5.83 | 5.83 | 5.83 | 5.83 | 10 | 6 |
| 20.04.2026 | 5.03 | 5.03 | 4.89 | 4.89 | 1 200 | 595 |
| 07.04.2026 | 6.03 | 6.03 | 6.03 | 6.03 | 213 | 128 |
| 27.03.2026 | 5.77 | 5.77 | 5.66 | 5.66 | 1 039 | 592 |
| 26.03.2026 | 5.39 | 5.39 | 5.39 | 5.39 | 1 500 | 809 |
| 25.03.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 976 | 527 |
| 23.03.2026 | 5.85 | 5.85 | 5.85 | 5.85 | 323 | 189 |
| 19.03.2026 | 5.56 | 5.58 | 5.56 | 5.58 | 571 | 318 |
| 18.03.2026 | 5.02 | 5.40 | 4.99 | 5.40 | 5 368 | 2 774 |
| 13.03.2026 | 5.39 | 5.39 | 5.00 | 5.00 | 2 960 | 1 512 |
| 12.03.2026 | 5.24 | 5.24 | 5.23 | 5.23 | 2 093 | 1 095 |
| 11.03.2026 | 5.17 | 5.27 | 5.10 | 5.27 | 2 542 | 1 314 |
| 10.03.2026 | 4.52 | 5.00 | 4.52 | 5.00 | 4 752 | 2 242 |
| 09.03.2026 | 4.76 | 4.89 | 4.76 | 4.89 | 4 438 | 2 145 |
| 06.03.2026 | 4.56 | 4.60 | 4.48 | 4.48 | 3 440 | 1 555 |
| 05.03.2026 | 4.15 | 4.23 | 4.15 | 4.23 | 1 633 | 681 |
| 04.03.2026 | 3.58 | 3.94 | 3.58 | 3.94 | 4 895 | 1 777 |
| 02.03.2026 | 3.31 | 3.73 | 3.31 | 3.73 | 4 872 | 1 691 |
| 27.02.2026 | 3.64 | 3.64 | 3.64 | 3.64 | 1 919 | 699 |
| 26.02.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3 421 | 1 197 |
| 25.02.2026 | 3.07 | 3.37 | 3.07 | 3.26 | 13 101 | 4 241 |
| 24.02.2026 | 2.67 | 3.22 | 2.67 | 3.14 | 4 018 | 1 174 |
| 20.02.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2 020 | 499 |
| 19.02.2026 | 2.02 | 2.08 | 2.02 | 2.03 | 20 500 | 4 154 |
| 18.02.2026 | 1.98 | 1.98 | 1.98 | 1.98 | 500 | 99 |
| 17.02.2026 | 3.07 | 3.07 | 3.07 | 3.07 | 1 625 | 499 |
| 13.02.2026 | 2.80 | 2.80 | 2.80 | 2.80 | 224 | 63 |
| 12.02.2026 | 2.93 | 3.02 | 2.93 | 3.02 | 1 876 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus
