Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC92197
5.00-0.16(-3.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 14:46:13 | 3 | 5.0000 | -0.16 | (-3.10%) | 2034 | 1 017 |
| 13.03.2026 14:46:13 | 2 | 5.0000 | -0.16 | (-3.10%) | 93 | 47 |
| 13.03.2026 09:50:39 | 1 | 5.3900 | +0.23 | (+4.46%) | 833 | 449 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:43:33 | 2 | 5.2300 | -0.04 | (-0.76%) | 2000 | 1 046 |
| 12.03.2026 13:21:24 | 1 | 5.2400 | -0.03 | (-0.57%) | 93 | 49 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:31:02 | 4 | 5.2700 | +0.27 | (+5.40%) | 473 | 249 |
| 11.03.2026 15:18:48 | 3 | 5.2300 | +0.23 | (+4.60%) | 321 | 168 |
| 11.03.2026 11:16:11 | 2 | 5.1000 | +0.10 | (+2.00%) | 976 | 498 |
| 11.03.2026 09:56:14 | 1 | 5.1700 | +0.17 | (+3.40%) | 772 | 399 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:19:34 | 6 | 5.0000 | +0.11 | (+2.25%) | 345 | 173 |
| 10.03.2026 14:27:39 | 5 | 4.8600 | -0.03 | (-0.61%) | 1100 | 535 |
| 10.03.2026 12:12:26 | 4 | 4.8100 | -0.08 | (-1.64%) | 100 | 48 |
| 10.03.2026 10:03:15 | 3 | 4.8700 | -0.02 | (-0.41%) | 1024 | 499 |
| 10.03.2026 09:18:28 | 2 | 4.6300 | -0.26 | (-5.32%) | 100 | 46 |
| 10.03.2026 09:15:24 | 1 | 4.5200 | -0.37 | (-7.57%) | 2083 | 942 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:34:58 | 3 | 4.8900 | +0.41 | (+9.15%) | 2034 | 995 |
| 09.03.2026 10:58:14 | 2 | 4.7900 | +0.31 | (+6.92%) | 2083 | 998 |
| 09.03.2026 09:11:43 | 1 | 4.7600 | +0.28 | (+6.25%) | 321 | 153 |
Z ostatnich 5 dni
