Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCDR87189
6.20-1.03(-14.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 400 | 248 |
| 05.12.2025 | 6.82 | 7.39 | 6.82 | 7.39 | 880 | 625 |
| 02.12.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 400 | 240 |
| 27.11.2025 | 7.12 | 7.12 | 5.98 | 6.20 | 4 310 | 2 946 |
| 26.11.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1 441 | 1 138 |
| 25.11.2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1 441 | 1 197 |
| 21.11.2025 | 8.99 | 8.99 | 8.99 | 8.99 | 286 | 257 |
| 20.11.2025 | 8.19 | 8.19 | 8.19 | 8.19 | 500 | 410 |
| 19.11.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 61 | 53 |
| 18.11.2025 | 8.85 | 8.85 | 8.85 | 8.85 | 225 | 199 |
| 17.11.2025 | 8.25 | 8.25 | 8.25 | 8.25 | 200 | 165 |
| 13.11.2025 | 7.78 | 7.78 | 7.78 | 7.78 | 200 | 156 |
| 10.11.2025 | 6.98 | 6.98 | 6.98 | 6.98 | 500 | 349 |
| 06.11.2025 | 6.40 | 6.41 | 6.35 | 6.41 | 1 300 | 830 |
| 05.11.2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5 000 | 3 090 |
| 03.11.2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5 000 | 2 965 |
| 31.10.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 500 | 298 |
| 29.10.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 500 | 284 |
| 28.10.2025 | 5.78 | 5.78 | 5.78 | 5.78 | 300 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus
