Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCDR97337
6.04+0.13(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 6.03 | 6.13 | 5.79 | 6.01 | 11 760 | 7 001 |
| 24.08.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 880 | 368 |
| 21.08.2026 | 4.11 | 4.25 | 4.10 | 4.25 | 880 | 364 |
| 19.08.2026 | 4.60 | 4.62 | 4.60 | 4.62 | 400 | 184 |
| 18.08.2026 | 3.59 | 4.18 | 3.59 | 4.18 | 2 000 | 777 |
| 13.08.2026 | 3.41 | 3.41 | 3.21 | 3.21 | 7 867 | 2 570 |
| 12.08.2026 | 3.68 | 3.68 | 3.44 | 3.56 | 1 705 | 603 |
| 11.08.2026 | 3.77 | 3.77 | 3.77 | 3.77 | 70 | 26 |
| 10.08.2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 200 | 546 |
| 07.08.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 1 200 | 502 |
| 04.08.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 11 | 5 |
| 31.07.2026 | 5.09 | 5.09 | 5.09 | 5.09 | 11 | 6 |
| 30.07.2026 | 4.50 | 4.82 | 4.50 | 4.70 | 10 638 | 4 909 |
| 29.07.2026 | 6.09 | 6.09 | 4.81 | 4.81 | 1 510 | 843 |
| 28.07.2026 | 6.47 | 6.47 | 6.47 | 6.47 | 70 | 45 |
| 27.07.2026 | 6.78 | 6.78 | 6.78 | 6.78 | 70 | 47 |
| 24.07.2026 | 7.42 | 7.42 | 7.42 | 7.42 | 70 | 52 |
| 16.07.2026 | 6.39 | 6.70 | 6.19 | 6.70 | 2 406 | 1 563 |
| 08.07.2026 | 6.90 | 6.92 | 6.81 | 6.81 | 1 885 | 1 293 |
| 06.07.2026 | 6.56 | 6.56 | 6.39 | 6.39 | 665 | 430 |
| 03.07.2026 | 6.78 | 6.78 | 6.78 | 6.78 | 324 | 220 |
| 02.07.2026 | 6.79 | 6.79 | 6.79 | 6.79 | 896 | 608 |
| 11.06.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 2 409 | 1 855 |
| 10.06.2026 | 7.75 | 8.00 | 7.75 | 7.92 | 2 509 | 1 974 |
Biznesradar bez reklam? Sprawdź BR Plus
