Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR97337
6.04+0.13(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:11 | 2 | 6.0400 | +0.13 | (+2.20%) | 350 | 211 |
| 09:19:12 | 1 | 5.6400 | -0.27 | (-4.57%) | 800 | 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:59:28 | 10 | 6.0100 | +1.83 | (+43.78%) | 800 | 481 |
| 25.08.2026 12:26:33 | 9 | 6.1100 | +1.93 | (+46.17%) | 563 | 344 |
| 25.08.2026 12:25:33 | 8 | 6.1300 | +1.95 | (+46.65%) | 818 | 501 |
| 25.08.2026 12:22:47 | 7 | 6.0900 | +1.91 | (+45.69%) | 1648 | 1 004 |
| 25.08.2026 12:19:05 | 6 | 6.1000 | +1.92 | (+45.93%) | 658 | 401 |
| 25.08.2026 12:15:05 | 5 | 6.1100 | +1.93 | (+46.17%) | 821 | 502 |
| 25.08.2026 12:07:25 | 4 | 6.1000 | +1.92 | (+45.93%) | 822 | 501 |
| 25.08.2026 10:13:08 | 3 | 5.7900 | +1.61 | (+38.52%) | 857 | 496 |
| 25.08.2026 10:12:37 | 2 | 5.7900 | +1.61 | (+38.52%) | 4473 | 2 590 |
| 25.08.2026 10:03:45 | 1 | 6.0300 | +1.85 | (+44.26%) | 300 | 181 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:46:42 | 1 | 4.1800 | -0.07 | (-1.65%) | 880 | 368 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:04:22 | 3 | 4.2500 | -0.37 | (-8.01%) | 175 | 74 |
| 21.08.2026 15:09:43 | 2 | 4.1000 | -0.52 | (-11.26%) | 240 | 98 |
| 21.08.2026 13:55:53 | 1 | 4.1100 | -0.51 | (-11.04%) | 465 | 191 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:47:28 | 2 | 4.6200 | +0.44 | (+10.53%) | 200 | 92 |
| 19.08.2026 09:08:14 | 1 | 4.6000 | +0.42 | (+10.05%) | 200 | 92 |
Z ostatnich 5 dni
