Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCPS82206
5.40-0.26(-4.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 451 | 2 435 |
| 11.06.2026 | 5.97 | 5.97 | 5.76 | 5.76 | 722 | 4 176 |
| 10.06.2026 | 6.31 | 6.31 | 6.06 | 6.06 | 556 | 3 488 |
| 08.06.2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 222 | 12 643 |
| 05.06.2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3 750 | 20 325 |
| 22.05.2026 | 4.68 | 4.70 | 4.68 | 4.70 | 7 000 | 32 800 |
| 12.05.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 2 000 | 8 680 |
| 08.05.2026 | 4.86 | 4.86 | 4.85 | 4.85 | 7 777 | 37 781 |
| 06.05.2026 | 4.80 | 4.80 | 4.70 | 4.70 | 2 000 | 9 500 |
| 04.05.2026 | 5.44 | 5.44 | 5.28 | 5.28 | 3 000 | 16 160 |
| 30.04.2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2 950 | 16 963 |
| 29.04.2026 | 6.12 | 6.12 | 6.00 | 6.00 | 11 250 | 68 175 |
| 04.11.2025 | 7.92 | 7.92 | 7.92 | 7.92 | 300 | 2 376 |
| 31.10.2025 | 7.54 | 7.54 | 7.54 | 7.54 | 80 | 603 |
| 09.10.2025 | 5.79 | 5.79 | 5.79 | 5.79 | 30 | 174 |
| 22.09.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 250 | 1 858 |
| 19.09.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 300 | 2 151 |
| 18.09.2025 | 6.96 | 6.96 | 6.96 | 6.96 | 300 | 2 088 |
| 30.07.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 20 | 113 |
| 25.07.2025 | 5.04 | 5.04 | 5.04 | 5.04 | 20 | 101 |
| 22.07.2025 | 4.34 | 4.35 | 4.34 | 4.35 | 7 500 | 32 588 |
| 17.07.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 117 | 508 |
| 09.07.2025 | 3.96 | 3.96 | 3.96 | 3.96 | 117 | 463 |
| 30.06.2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500 | 1 530 |
| 29.05.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 500 | 2 155 |
Biznesradar bez reklam? Sprawdź BR Plus
