Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCPS82206
7.92+0.22(+2.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2025 | 7.92 | 7.92 | 7.92 | 7.92 | 300 | 2 376 |
| 31.10.2025 | 7.54 | 7.54 | 7.54 | 7.54 | 80 | 603 |
| 09.10.2025 | 5.79 | 5.79 | 5.79 | 5.79 | 30 | 174 |
| 22.09.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 250 | 1 858 |
| 19.09.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 300 | 2 151 |
| 18.09.2025 | 6.96 | 6.96 | 6.96 | 6.96 | 300 | 2 088 |
| 30.07.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 20 | 113 |
| 25.07.2025 | 5.04 | 5.04 | 5.04 | 5.04 | 20 | 101 |
| 22.07.2025 | 4.34 | 4.35 | 4.34 | 4.35 | 7 500 | 32 588 |
| 17.07.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 117 | 508 |
| 09.07.2025 | 3.96 | 3.96 | 3.96 | 3.96 | 117 | 463 |
| 30.06.2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500 | 1 530 |
| 29.05.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 500 | 2 155 |
Biznesradar bez reklam? Sprawdź BR Plus
