Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX86876
85.20-11.30(-11.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 88.10 | 88.10 | 85.20 | 85.20 | 76 | 65 |
| 29.12.2025 | 98.90 | 99.80 | 97.70 | 97.70 | 376 | 372 |
| 23.12.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 20 | 20 |
| 18.12.2025 | 114.00 | 114.00 | 114.00 | 114.00 | 15 | 17 |
| 16.12.2025 | 106.00 | 110.00 | 104.00 | 110.00 | 870 | 925 |
| 15.12.2025 | 99.80 | 99.80 | 99.60 | 99.60 | 200 | 199 |
| 12.12.2025 | 94.50 | 98.20 | 93.50 | 97.50 | 335 | 323 |
| 11.12.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 25 | 24 |
| 10.12.2025 | 110.60 | 110.60 | 109.00 | 109.00 | 100 | 110 |
| 01.12.2025 | 125.40 | 128.20 | 125.40 | 128.20 | 52 | 66 |
| 28.11.2025 | 124.00 | 124.00 | 117.80 | 117.80 | 33 | 40 |
| 27.11.2025 | 121.00 | 121.40 | 120.00 | 121.40 | 31 | 37 |
| 26.11.2025 | 130.40 | 135.20 | 128.80 | 128.80 | 40 | 52 |
| 25.11.2025 | 138.40 | 141.00 | 136.20 | 136.40 | 70 | 97 |
| 13.11.2025 | 107.40 | 107.40 | 107.20 | 107.20 | 155 | 166 |
| 12.11.2025 | 100.40 | 100.40 | 96.20 | 96.20 | 155 | 151 |
| 10.11.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 80 | 92 |
| 07.11.2025 | 128.80 | 128.80 | 128.80 | 128.80 | 80 | 103 |
| 04.11.2025 | 125.40 | 125.40 | 125.40 | 125.40 | 25 | 31 |
| 03.11.2025 | 109.40 | 109.40 | 103.80 | 109.00 | 73 | 78 |
| 31.10.2025 | 113.40 | 113.40 | 113.40 | 113.40 | 14 | 16 |
| 30.10.2025 | 107.60 | 111.00 | 107.40 | 111.00 | 177 | 191 |
| 29.10.2025 | 104.00 | 108.60 | 103.60 | 108.60 | 213 | 222 |
| 28.10.2025 | 104.20 | 104.20 | 100.00 | 100.00 | 51 | 52 |
| 27.10.2025 | 101.60 | 104.00 | 101.60 | 101.80 | 39 | 40 |
| 24.10.2025 | 103.80 | 107.00 | 103.60 | 106.00 | 58 | 61 |
| 23.10.2025 | 105.80 | 112.00 | 105.80 | 112.00 | 198 | 211 |
| 22.10.2025 | 100.80 | 103.60 | 100.80 | 103.60 | 200 | 204 |
| 21.10.2025 | 101.80 | 105.00 | 101.80 | 105.00 | 38 | 39 |
| 20.10.2025 | 110.20 | 113.20 | 103.60 | 103.60 | 108 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus
