Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX86876
179.00+13.20(+7.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 13:55:59 | 2 | 179.0000 | +13.20 | (+7.96%) | 16 | 29 |
| 27.03.2026 10:10:01 | 1 | 181.8000 | +16.00 | (+9.65%) | 21 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:22:40 | 2 | 164.4000 | +10.60 | (+6.89%) | 12 | 20 |
| 26.03.2026 10:39:22 | 1 | 169.0000 | +15.20 | (+9.88%) | 10 | 17 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:26:22 | 3 | 153.8000 | -13.00 | (-7.79%) | 12 | 18 |
| 25.03.2026 16:25:12 | 2 | 153.6000 | -13.20 | (-7.91%) | 10 | 15 |
| 25.03.2026 09:19:45 | 1 | 148.2000 | -18.60 | (-11.15%) | 12 | 18 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 15:54:30 | 7 | 166.8000 | +10.80 | (+6.92%) | 11 | 18 |
| 24.03.2026 15:00:07 | 6 | 174.2000 | +18.20 | (+11.67%) | 22 | 38 |
| 24.03.2026 13:52:12 | 5 | 175.2000 | +19.20 | (+12.31%) | 100 | 175 |
| 24.03.2026 13:45:18 | 4 | 174.8000 | +18.80 | (+12.05%) | 100 | 175 |
| 24.03.2026 10:04:00 | 3 | 172.0000 | +16.00 | (+10.26%) | 5 | 9 |
| 24.03.2026 09:49:18 | 2 | 169.4000 | +13.40 | (+8.59%) | 45 | 76 |
| 24.03.2026 09:07:40 | 1 | 162.6000 | +6.60 | (+4.23%) | 45 | 73 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:37:43 | 5 | 156.0000 | -4.60 | (-2.86%) | 23 | 36 |
| 23.03.2026 12:35:54 | 4 | 151.4000 | -9.20 | (-5.73%) | 50 | 76 |
| 23.03.2026 12:33:42 | 3 | 151.0000 | -9.60 | (-5.98%) | 23 | 35 |
| 23.03.2026 09:19:39 | 2 | 196.2000 | +35.60 | (+22.17%) | 85 | 167 |
| 23.03.2026 09:13:23 | 1 | 195.8000 | +35.20 | (+21.92%) | 85 | 166 |
Z ostatnich 5 dni
