Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX86876
135.00+21.40(+18.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:44:45 | 6 | 135.0000 | +21.40 | (+18.84%) | 10 | 14 |
| 06.03.2026 12:21:51 | 5 | 118.4000 | +4.80 | (+4.23%) | 50 | 59 |
| 06.03.2026 10:43:08 | 4 | 118.6000 | +5.00 | (+4.40%) | 100 | 119 |
| 06.03.2026 10:13:22 | 3 | 112.4000 | -1.20 | (-1.06%) | 100 | 112 |
| 06.03.2026 10:01:08 | 2 | 109.2000 | -4.40 | (-3.87%) | 100 | 109 |
| 06.03.2026 09:08:21 | 1 | 109.4000 | -4.20 | (-3.70%) | 200 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:01:49 | 2 | 103.0000 | +1.00 | (+0.98%) | 50 | 52 |
| 05.03.2026 13:59:14 | 1 | 102.2000 | +0.20 | (+0.20%) | 50 | 51 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:34:47 | 5 | 102.0000 | -24.60 | (-19.43%) | 99 | 101 |
| 04.03.2026 14:19:08 | 4 | 100.6000 | -26.00 | (-20.54%) | 3 | 3 |
| 04.03.2026 13:23:10 | 3 | 105.4000 | -21.20 | (-16.75%) | 96 | 101 |
| 04.03.2026 11:14:57 | 2 | 103.2000 | -23.40 | (-18.48%) | 80 | 83 |
| 04.03.2026 09:13:09 | 1 | 113.4000 | -13.20 | (-10.43%) | 88 | 100 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:29:24 | 13 | 126.6000 | +48.00 | (+61.07%) | 80 | 101 |
| 03.03.2026 16:00:05 | 12 | 123.6000 | +45.00 | (+57.25%) | 88 | 109 |
| 03.03.2026 15:53:05 | 11 | 123.8000 | +45.20 | (+57.51%) | 200 | 248 |
| 03.03.2026 15:23:34 | 10 | 123.4000 | +44.80 | (+57.00%) | 90 | 111 |
| 03.03.2026 15:22:01 | 9 | 124.0000 | +45.40 | (+57.76%) | 90 | 112 |
| 03.03.2026 13:03:11 | 8 | 121.6000 | +43.00 | (+54.71%) | 170 | 207 |
| 03.03.2026 13:01:21 | 7 | 121.4000 | +42.80 | (+54.45%) | 60 | 73 |
| 03.03.2026 12:16:54 | 6 | 122.8000 | +44.20 | (+56.23%) | 15 | 18 |
| 03.03.2026 11:49:18 | 5 | 121.6000 | +43.00 | (+54.71%) | 50 | 61 |
| 03.03.2026 11:29:33 | 4 | 121.2000 | +42.60 | (+54.20%) | 9 | 11 |
| 03.03.2026 10:05:50 | 3 | 111.0000 | +32.40 | (+41.22%) | 70 | 78 |
| 03.03.2026 09:14:24 | 2 | 103.2000 | +24.60 | (+31.30%) | 100 | 103 |
| 03.03.2026 09:10:34 | 1 | 101.6000 | +23.00 | (+29.26%) | 10 | 10 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:04:14 | 6 | 78.6000 | +21.70 | (+38.14%) | 180 | 141 |
| 02.03.2026 15:49:45 | 5 | 78.5000 | +21.60 | (+37.96%) | 10 | 8 |
| 02.03.2026 15:48:59 | 4 | 78.4000 | +21.50 | (+37.79%) | 35 | 27 |
| 02.03.2026 15:39:12 | 3 | 80.0000 | +23.10 | (+40.60%) | 50 | 40 |
| 02.03.2026 09:26:23 | 2 | 77.0000 | +20.10 | (+35.33%) | 500 | 385 |
| 02.03.2026 09:25:26 | 1 | 77.7000 | +20.80 | (+36.56%) | 30 | 23 |
Z ostatnich 5 dni
