Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX89557
176.00+10.40(+6.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 169.00 | 176.00 | 169.00 | 176.00 | 132 | 228 |
| 05.03.2026 | 150.00 | 154.80 | 150.00 | 154.80 | 120 | 183 |
| 02.03.2026 | 130.60 | 134.00 | 127.80 | 134.00 | 145 | 191 |
| 27.02.2026 | 104.80 | 106.80 | 104.80 | 106.80 | 24 | 25 |
| 26.02.2026 | 111.80 | 111.80 | 105.00 | 109.60 | 104 | 113 |
| 16.02.2026 | 120.40 | 120.40 | 120.40 | 120.40 | 8 | 10 |
| 13.02.2026 | 126.40 | 126.40 | 123.20 | 123.20 | 15 | 19 |
| 12.02.2026 | 109.60 | 109.60 | 109.60 | 109.60 | 7 | 8 |
| 11.02.2026 | 119.80 | 122.00 | 119.80 | 122.00 | 14 | 17 |
| 10.02.2026 | 119.40 | 119.40 | 115.00 | 116.80 | 33 | 39 |
| 28.01.2026 | 125.00 | 125.00 | 123.00 | 123.00 | 76 | 94 |
| 27.01.2026 | 123.40 | 123.40 | 121.00 | 121.00 | 100 | 122 |
| 26.01.2026 | 123.00 | 123.20 | 123.00 | 123.20 | 93 | 115 |
| 23.01.2026 | 124.80 | 124.80 | 123.20 | 123.20 | 30 | 37 |
| 22.01.2026 | 124.00 | 124.00 | 123.80 | 123.80 | 62 | 77 |
| 21.01.2026 | 135.00 | 140.00 | 134.60 | 140.00 | 139 | 190 |
| 20.01.2026 | 138.40 | 138.40 | 136.40 | 136.40 | 22 | 30 |
| 19.01.2026 | 121.00 | 121.80 | 120.00 | 120.60 | 61 | 74 |
| 16.01.2026 | 106.80 | 110.00 | 106.80 | 108.40 | 86 | 93 |
| 15.01.2026 | 107.40 | 108.40 | 106.80 | 106.80 | 110 | 118 |
| 14.01.2026 | 100.40 | 105.80 | 99.80 | 105.80 | 132 | 136 |
| 13.01.2026 | 102.00 | 102.00 | 98.50 | 99.60 | 100 | 100 |
| 12.01.2026 | 108.40 | 108.40 | 103.00 | 103.00 | 93 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
